關貿 (6183)-元富-世貿券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.8
漲跌
▲0.1
漲幅
+0.14%
成交量
74張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	72.10	1	72.90	73.80	0	46	0.00%
2024/04/10	0	74.90	0	0.00	74.70	0	44	0.00%
2024/04/09	0	75.57	0	0.00	74.80	0	43	0.02%
2024/03/14	0	71.90	0	0.00	71.30	0	40	0.00%
2024/02/05	0	67.40	0	0.00	67.20	0	34	0.00%
2023/12/25	1	66.90	0	0.00	66.90	1	24	4.04%
2023/06/19	0	0.00	1	65.90	66.10	-1	36	-2.71%
2023/05/23	1	63.90	0	0.00	63.90	1	40	2.48%
2023/05/18	0	0.00	1	64.40	64.30	-1	40	-2.47%
2023/05/05	1	63.20	0	0.00	63.00	1	38	2.59%
2023/04/19	0	63.80	0	0.00	63.30	0	39	0.00%
2023/04/18	0	64.90	0	0.00	63.50	0	40	0.00%
2023/04/14	0	0.00	0	63.75	63.40	0	39	-0.02%
2023/04/13	0	64.91	0	0.00	64.00	0	38	0.02%
2023/04/10	0	65.30	0	0.00	64.90	0	37	0.00%
2023/03/14	3	63.80	2	64.20	64.90	1	37	2.68%
2023/03/13	1	65.30	0	0.00	65.00	1	36	2.72%
2023/02/15	0	61.70	1	62.20	61.60	-1	40	-2.44%
2023/02/14	0.1	62.10	0	0.00	61.90	0.1	40	0.29%
2023/01/12	0.1	60.00	0	0.00	59.80	0.1	54	0.24%
2022/12/07	1	59.00	0	0.00	58.90	1	72	1.38%
2022/12/06	0	0.00	1	59.70	59.10	-1	73	-1.36%
2022/11/30	1	59.00	0	0.00	60.30	1	76	1.31%
2022/11/15	0	0.00	1	56.20	57.00	-1	85	-1.16%
2022/11/08	1	56.60	0	0.00	56.10	1	86	1.16%
2022/09/19	0	0.00	1	72.30	72.30	-1	67	-1.49%
2022/09/12	0.1	71.00	0	0.00	70.90	0.1	65	0.17%
2022/08/30	1	70.00	0	0.00	69.90	1	65	1.58%
2022/08/16	0	63.00	0	0.00	63.20	0	67	0.07%
2022/08/15	0.1	63.50	0	0.00	63.50	0.1	69	0.17%
2022/08/11	0	61.00	0	0.00	60.80	0	69	0.01%
2022/07/14	0	60.10	0	0.00	60.40	0	72	0.00%
2022/07/13	0.1	61.00	0	0.00	61.30	0.1	73	0.18%
2022/07/04	0	0.00	1	60.00	61.20	-1	71	-1.41%
2022/06/20	0	59.30	0	0.00	59.70	0	65	0.00%
2022/06/17	0	59.50	0	0.00	59.80	0	64	0.08%
2022/06/14	0.1	60.00	0	0.00	59.80	0.1	62	0.21%
2022/05/16	0.1	54.80	0	0.00	54.90	0.1	37	0.39%
2022/03/10	0	0.00	0.1	52.90	52.80	-0.1	62	-0.16%
2022/03/08	0	0.00	1	52.30	51.70	-1	62	-1.60%
2022/01/19	0	0.00	1	52.70	52.60	-1	61	-1.63%
2022/01/17	0	0.00	0.1	53.50	53.50	-0.1	59	-0.17%
2022/01/13	1.1	54.89	0	0.00	54.80	1.1	58	1.81%
2021/12/27	0.1	51.40	0	0.00	50.90	0.1	49	0.12%
2021/12/24	0	0.00	1	51.10	51.00	-1	50	-1.99%
2021/11/25	0.1	50.40	0	0.00	49.95	0.1	47	0.12%
2021/10/25	0.1	50.40	0	0.00	50.10	0.1	54	0.11%
2021/09/27	0.1	51.10	0	0.00	51.00	0.1	59	0.10%
2021/08/25	0.1	50.20	0	0.00	49.90	0.1	77	0.08%
2021/07/29	0	0.00	1	50.50	50.40	-1	98	-1.02%
2021/07/26	0.1	51.50	0	0.00	51.00	0.1	103	0.06%
2021/07/13	1	50.60	0	0.00	50.50	1	118	0.84%
2021/06/28	0	49.65	0	0.00	49.65	0	110	0.00%
2021/06/25	0.1	49.60	0	0.00	49.80	0.1	110	0.05%
2021/04/26	0.1	49.35	0	0.00	49.50	0.1	68	0.09%
2021/04/12	0	0.00	0.1	49.00	48.75	-0.1	65	-0.15%
2021/03/26	0.1	49.60	0	0.00	48.50	0.1	99	0.06%
2021/03/25	0.1	49.85	0	0.00	48.05	0.1	99	0.10%
2021/03/22	0	48.25	0	0.00	48.20	0	101	0.04%
2021/03/03	0	48.45	0	0.00	48.35	0	107	0.00%
2021/02/26	0.1	48.30	1	48.25	48.20	-0.9	107	-0.88%
2021/02/18	1	47.15	0	0.00	47.15	1	106	0.94%
2021/02/04	1	46.60	0	0.00	46.40	1	106	0.94%
2021/01/25	0.1	47.15	0	0.00	47.00	0.1	107	0.06%
2020/12/09	1	46.70	0	0.00	46.80	1	71	1.39%
2020/12/07	1	46.60	0	0.00	46.30	1	74	1.34%
2020/09/07	0	0.00	1	52.80	50.10	-1	406	-0.25%
2020/08/21	0	48.00	0	0.00	48.00	0	603	0.00%
2020/08/20	0	51.00	0	0.00	47.00	0	602	0.01%
2020/08/19	0	0.00	0	49.40	47.70	0	600	0.00%
2020/08/11	0	46.70	0	0.00	46.60	0	585	0.00%
2020/08/10	0	46.70	0	0.00	46.30	0	582	0.00%
2020/07/21	0	50.00	0	0.00	49.70	0	564	0.00%
2020/07/20	0	49.50	0	0.00	49.00	0	562	0.01%
2020/07/13	1	50.30	0	0.00	49.90	1	551	0.18%
2020/07/10	0	49.80	0	0.00	50.00	0	554	0.00%
2020/06/24	0	0.00	4	56.33	55.10	-4	516	-0.77%
2020/06/23	3	53.10	1	53.60	53.70	2	456	0.44%
2020/06/22	0	50.00	0	0.00	49.50	0	426	0.01%
2020/06/15	0	0.00	3	50.60	49.15	-3	409	-0.73%
2020/06/12	0	0.00	1	47.95	48.05	-1	403	-0.25%
2020/06/11	0	49.70	2	51.50	49.85	-2	396	-0.50%
2020/06/10	3	50.16	0	0.00	49.75	3	373	0.81%
2020/06/09	4	52.80	0	0.00	52.50	4	357	1.12%
2020/06/08	1	55.50	0	0.00	56.40	1	325	0.31%
2020/06/02	0	0.00	1	43.30	44.40	-1	184	-0.54%
2020/05/21	0	42.10	0	0.00	41.95	0	200	0.00%
2020/05/20	1	42.12	0	0.00	41.95	1	205	0.51%
2020/05/12	0	42.00	0	0.00	42.20	0	248	0.01%
2020/05/11	0	42.90	0	0.00	42.65	0	255	0.01%
2020/04/22	0	42.55	0	0.00	42.40	0	254	0.00%
2020/04/21	0	42.70	0	0.00	42.70	0	253	0.00%
2020/04/20	0	43.25	0	0.00	42.85	0	250	0.02%
2020/04/13	0	41.70	0	0.00	41.65	0	235	0.00%
2020/04/10	0	41.95	0	0.00	42.05	0	233	0.01%
2020/03/23	0	37.20	0	0.00	36.60	0	202	0.00%
2020/03/20	0.1	36.40	0	0.00	36.40	0.1	200	0.03%
2020/03/16	0	38.70	0	0.00	38.60	0	171	0.00%
2020/03/11	0	39.70	0	0.00	39.55	0	157	0.00%
2020/03/10	0	39.80	0	0.00	39.55	0	153	0.01%
2020/02/21	0	41.20	0	0.00	40.60	0	114	0.00%
2020/02/20	0	42.10	1	42.50	41.90	-1	112	-0.85%
2020/02/19	1	41.55	1	41.80	42.10	0	112	0.00%
2020/02/11	0	37.50	0	0.00	37.15	0	63	0.00%
2020/02/10	0	36.90	0	0.00	37.00	0	62	0.04%
2020/01/20	0	37.25	0	0.00	36.90	0	55	0.09%
2020/01/14	0	36.95	0	0.00	36.95	0	59	0.00%
2020/01/13	0	37.05	0	0.00	36.95	0	59	0.04%
2019/12/24	0	37.15	0	0.00	36.80	0	62	0.00%
2019/12/23	0	37.00	0	0.00	36.65	0	63	0.01%
2019/12/20	0	36.80	0	0.00	36.90	0	62	0.08%
2019/12/11	0	36.85	0	0.00	36.65	0	69	0.00%
2019/12/10	0	36.40	0	0.00	36.65	0	71	0.03%
2019/11/21	0	36.75	0	0.00	36.75	0	98	0.01%
2019/11/20	0	37.10	0	0.00	37.00	0	105	0.05%
2019/11/12	0	36.20	0	0.00	36.10	0	129	0.00%
2019/11/11	0	36.40	0	0.00	36.05	0	133	0.02%
2019/10/28	2	36.15	0	0.00	36.10	2	169	1.18%
2019/10/22	0	36.30	0	0.00	35.90	0	174	0.00%
2019/10/21	0.1	39.00	0	0.00	36.10	0.1	174	0.03%
2019/10/15	0	36.40	0	0.00	36.40	0	186	0.00%
2019/10/14	0	36.30	0	0.00	36.30	0	186	0.01%
2019/09/24	0	36.70	0	0.00	36.65	0	190	0.00%
2019/09/23	2	36.55	0	0.00	36.55	2	189	1.06%
2019/09/20	0	36.90	0	0.00	36.80	0	189	0.03%
2019/09/11	0	38.40	0	0.00	36.30	0	179	0.00%
2019/09/10	0	36.45	0	0.00	36.45	0	178	0.01%
2019/08/27	0	0.00	1	36.05	36.15	-1	162	-0.62%
2019/08/26	0	0.00	1	36.00	36.00	-1	160	-0.62%
2019/08/23	1	36.00	1	35.95	36.05	0	156	0.00%
2019/08/14	1	36.40	0	0.00	36.45	1	118	0.85%
2019/08/13	0	0.00	3	36.48	36.35	-3	114	-2.61%
2019/08/12	2	36.43	0	0.00	36.25	2	109	1.83%
2019/08/08	2	35.10	0	0.00	35.10	2	98	2.03%
2019/05/09	1	34.50	0	0.00	34.40	1	86	1.16%
2019/03/11	0	0.00	1	35.00	34.95	-1	34	-2.86%
2018/10/09	0	0.00	1	34.20	34.30	-1	64	-1.56%
2018/09/18	0	0.00	1	35.25	34.00	-1	57	-1.73%
2018/05/16	1	32.55	0	0.00	32.45	1	50	1.96%
2018/03/30	1	33.55	1	33.85	33.65	0	106	0.00%
2018/02/09	1	31.40	0	0.00	32.90	1	108	0.92%
2018/02/02	1	34.30	1	34.75	34.60	0	101	0.00%
2018/01/19	1	34.35	1	34.85	34.35	0	81	0.00%
2018/01/18	1	34.50	0	0.00	34.25	1	80	1.24%
2018/01/17	2	34.65	3	34.90	34.80	-1	78	-1.27%
2018/01/15	1	33.60	1	33.90	33.70	0	69	0.00%