關貿 (6183)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.7
漲跌
▲0.4
漲幅
+0.55%
成交量
22張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	74.03	0	0.00	73.80	0	46	0.01%
2024/04/17	2	72.30	0	0.00	72.20	2	43	4.63%
2024/04/16	1	72.40	0	0.00	72.40	1	42	2.36%
2024/04/10	0	75.50	0	0.00	74.70	0	44	0.00%
2024/03/27	0	0.00	1	75.00	75.70	-1	42	-2.37%
2024/02/29	0	70.50	0	0.00	69.80	0	39	0.04%
2024/02/23	0	69.90	0	0.00	69.90	0	39	0.03%
2024/02/22	0	70.00	0	0.00	69.90	0	39	0.01%
2024/02/21	0	69.30	0	0.00	70.20	0	37	0.00%
2024/02/20	0	69.37	0	0.00	69.30	0	37	0.01%
2024/02/19	0	69.20	0	0.00	68.90	0	36	0.01%
2024/02/15	0	67.50	0	0.00	67.70	0	34	0.00%
2024/01/26	0	66.90	0	0.00	66.70	0	33	0.00%
2024/01/23	0	67.00	0	0.00	67.00	0	33	0.00%
2024/01/22	0	67.00	0	0.00	66.80	0	32	0.00%
2024/01/19	0	67.50	0	0.00	66.50	0	33	0.00%
2024/01/18	0	0.00	1	66.90	66.90	-1	33	-3.02%
2024/01/09	3	66.30	0	0.00	66.60	3	31	9.67%
2024/01/08	0	67.60	0	0.00	67.00	0	29	0.00%
2023/12/13	0	67.50	0	0.00	67.00	0	23	0.00%
2023/12/05	0	0.00	0	67.30	67.10	0	22	0.00%
2023/12/01	0	0.00	2	67.00	67.90	-2	23	-8.66%
2023/11/28	0	68.00	0	0.00	67.00	0	22	0.00%
2023/11/22	0	68.00	0	0.00	67.90	0	20	0.00%
2023/11/16	1	67.30	0	0.00	67.50	1	21	4.68%
2023/11/10	0.2	67.80	0	0.00	67.50	0.2	24	0.65%
2023/11/07	0	67.90	0	0.00	67.10	0	25	0.00%
2023/10/27	0	0.00	3	66.90	66.50	-3	26	-11.15%
2023/10/25	1	66.90	0	0.00	66.90	1	26	3.78%
2023/10/17	0	0.00	1	67.70	67.70	-1	26	-3.74%
2023/10/13	0	0.00	1	68.10	68.10	-1	27	-3.69%
2023/10/11	0	0.00	1	67.70	67.70	-1	26	-3.74%
2023/09/22	0	68.20	0	0.00	67.50	0	27	0.01%
2023/09/15	0.2	67.30	0	0.00	66.70	0.2	28	0.70%
2023/09/11	0	0.00	3	66.90	66.90	-3	32	-9.33%
2023/09/08	0	67.00	0	0.00	67.00	0	31	0.00%
2023/09/04	3	66.50	0	0.00	66.50	3	31	9.38%
2023/08/30	3	66.30	0	0.00	66.40	3	31	9.42%
2023/08/23	0	0.00	0	65.90	66.00	0	32	0.00%
2023/08/18	0	67.70	0	0.00	67.50	0	28	0.07%
2023/08/15	0	67.00	0	0.00	66.70	0	28	0.01%
2023/08/07	0	0.00	0	68.40	65.40	0	30	-0.13%
2023/08/02	0	65.60	0	0.00	65.20	0	30	0.06%
2023/08/01	0	0.00	0.1	66.20	65.60	-0.1	30	-0.32%
2023/07/27	0	66.80	0	0.00	65.80	0	31	0.06%
2023/07/25	0	66.40	0	0.00	65.80	0	32	0.00%
2023/07/10	0	66.00	0	0.00	65.40	0	38	0.00%
2023/07/05	0	66.40	0	0.00	66.00	0	37	0.01%
2023/06/16	0	0.00	5	64.70	65.30	-5	35	-14.03%
2023/06/14	0	64.60	0	0.00	64.20	0	34	0.00%
2023/06/13	1	64.00	0	0.00	64.00	1	34	2.87%
2023/06/08	0	0.00	0.1	65.70	64.50	-0.1	36	-0.14%
2023/06/07	0.2	65.40	0	0.00	64.60	0.2	37	0.41%
2023/05/30	0	0.00	0.2	64.20	64.10	-0.2	39	-0.50%
2023/05/23	0	64.30	0	0.00	63.90	0	40	0.01%
2023/05/19	0	0.00	2	64.30	64.10	-2	40	-4.88%
2023/05/18	5	64.30	0	0.00	64.30	5	40	12.34%
2023/05/17	0	0.00	5	63.30	64.30	-5	39	-12.74%
2023/05/05	3	62.80	0	0.00	63.00	3	38	7.78%
2023/05/03	2	63.10	0	0.00	63.40	2	38	5.15%
2023/04/24	1	62.20	0	0.00	62.30	1	40	2.48%
2023/04/20	0	64.03	0	0.00	62.60	0	40	0.01%
2023/04/19	0	64.80	0	0.00	63.30	0	39	0.00%
2023/04/18	0	0.00	0	63.90	63.50	0	40	0.00%
2023/04/17	1	63.40	1	63.40	63.60	0	40	0.00%
2023/04/14	0	0.00	0.6	63.90	63.40	-0.6	39	-1.47%
2023/04/13	0	0.00	12.4	64.07	64.00	-12.4	38	-32.06%
2023/04/11	0	65.30	0	0.00	64.50	0	38	0.00%
2023/04/07	0	0.00	1	65.00	65.30	-1	38	-2.63%
2023/04/06	0	66.20	1	65.40	65.40	-1	37	-2.65%
2023/03/17	1	63.70	0	0.00	63.70	1	37	2.66%
2023/03/16	0	64.13	0.1	64.20	63.50	-0.1	37	-0.27%
2023/03/10	0	0.00	0.1	66.60	66.30	-0.1	36	-0.33%
2023/03/09	0	66.60	0	0.00	66.50	0	35	0.00%
2023/03/07	0	0.00	0.1	65.80	65.80	-0.1	35	-0.16%
2023/03/06	1	64.00	2.1	64.12	64.60	-1.1	35	-3.18%
2023/03/03	0	0.00	0	63.70	63.70	0	35	-0.03%
2023/01/30	0	0.00	0.1	60.40	61.10	-0.1	40	-0.20%
2023/01/05	2	58.80	0	0.00	59.00	2	59	3.36%
2023/01/03	0	59.00	0	0.00	59.10	0	60	0.05%
2022/12/22	0.1	59.20	0	0.00	58.70	0.1	62	0.10%
2022/11/22	2	57.20	0	0.00	58.50	2	84	2.37%
2022/11/16	1	56.22	0	0.00	55.80	1	85	1.20%
2022/11/08	0	0.00	1	56.50	56.10	-1	86	-1.16%
2022/10/28	0	0.00	4	54.03	54.20	-4	88	-4.50%
2022/10/25	0	53.40	0	0.00	54.00	0	88	0.03%
2022/10/24	0	0.00	1	55.40	54.00	-1	86	-1.16%
2022/10/21	2	53.70	0	0.00	54.40	2	85	2.34%
2022/10/14	0	0.00	1	64.60	65.10	-1	69	-1.45%
2022/09/16	0	0.00	1	71.00	71.00	-1	64	-1.54%
2022/09/14	0	0.00	2	70.85	70.20	-2	66	-3.01%
2022/09/13	1	70.10	8	70.35	69.70	-7	65	-10.67%
2022/09/12	1	69.00	5	69.96	70.90	-4	65	-6.11%
2022/09/06	0	0.00	0.2	66.20	66.00	-0.2	64	-0.25%
2022/09/05	0	0.00	0.2	68.01	65.40	-0.2	64	-0.30%
2022/09/02	2	68.60	0	0.00	68.00	2	64	3.08%
2022/09/01	7	69.07	1	68.70	69.00	6	64	9.25%
2022/08/31	0	0.00	1	71.50	70.50	-1	64	-1.55%
2022/08/29	1	67.10	6	67.20	67.80	-5	68	-7.33%
2022/08/23	5	61.74	1	62.40	61.90	4	68	5.88%
2022/08/22	2	61.85	1	62.30	62.00	1	67	1.48%
2022/08/19	4	63.40	9	63.73	63.70	-5	67	-7.39%
2022/08/18	2	62.10	2	63.10	63.10	0	66	0.00%
2022/08/17	4	62.60	0	0.00	62.20	4	66	6.02%
2022/08/16	2	63.15	1	63.00	63.20	1	67	1.49%
2022/08/15	1	62.50	2	62.90	63.50	-1	69	-1.44%
2022/08/12	0	0.00	1	61.10	61.40	-1	69	-1.44%
2022/08/11	0	0.00	1	60.70	60.80	-1	69	-1.44%
2022/08/09	0	60.50	1	60.60	60.50	-1	71	-1.40%
2022/08/08	1	59.90	0	0.00	60.10	1	73	1.36%
2022/08/05	2	59.65	1	60.60	59.90	1	73	1.37%
2022/08/04	2	59.40	0	0.00	59.60	2	72	2.75%
2022/08/03	1	59.60	0	0.00	59.70	1	72	1.38%
2022/08/02	1	60.10	0	0.00	60.00	1	72	1.38%
2022/07/28	1	59.80	0	0.00	60.40	1	73	1.37%
2022/07/26	0	0.00	1	60.80	60.80	-1	72	-1.37%
2022/07/25	0.1	60.60	1	60.60	60.60	-1	72	-1.31%
2022/07/15	1	59.80	0	0.00	59.60	1	72	1.37%
2022/07/14	2	60.45	1	61.00	60.40	1	72	1.38%
2022/07/13	0	0.00	4	60.55	61.30	-4	73	-5.43%
2022/07/12	2	58.75	2	59.35	59.50	0	72	0.00%
2022/07/11	4	59.28	0	0.00	59.40	4	72	5.53%
2022/07/08	0	0.00	11	60.51	59.80	-11	71	-15.28%
2022/07/07	2	60.45	1	60.60	60.50	1	71	1.39%
2022/07/06	2	61.15	14	61.24	61.30	-12	71	-16.67%
2022/07/05	2	61.25	23	61.19	61.30	-21	72	-29.12%
2022/07/04	2	60.05	7	60.46	61.20	-5	71	-7.04%
2022/07/01	1	58.70	1	59.90	58.60	0	68	0.00%
2022/06/30	1	58.80	1	59.10	59.10	0	68	0.00%
2022/06/29	1	58.60	1	59.70	59.70	0	69	0.00%
2022/06/28	5	59.10	0	0.00	59.30	5	69	7.17%
2022/06/27	3	59.20	8	60.14	59.90	-5	70	-7.14%
2022/06/24	1	58.90	0	0.00	58.80	1	68	1.45%
2022/06/22	1	59.20	0	0.00	58.30	1	66	1.50%
2022/06/21	0	0.00	1	60.20	60.20	-1	65	-1.53%
2022/06/20	1	59.30	0	0.00	59.70	1	65	1.53%
2022/06/14	1	59.60	2	59.55	59.80	-1	62	-1.59%
2022/06/13	1	60.60	1	61.20	60.50	0	61	0.00%
2022/06/07	2	61.25	3	59.47	60.90	-1	55	-1.81%
2022/06/06	0	0.00	8	58.69	59.00	-8	49	-16.10%
2022/05/31	0.1	57.20	0	0.00	57.10	0.1	48	0.10%
2022/05/25	0	0.00	2	57.10	57.40	-2	45	-4.38%
2022/05/24	0.1	57.40	0	0.00	56.80	0.1	45	0.11%
2022/05/23	0	0.00	4	57.50	57.90	-4	44	-8.97%
2022/05/20	2	55.80	5	55.94	56.10	-3	41	-7.21%
2022/05/19	1	54.70	2	54.80	55.10	-1	39	-2.51%
2022/05/18	0	0.00	2	55.20	54.80	-2	39	-5.19%
2022/05/17	0	0.00	4	54.85	55.00	-4	39	-10.15%
2022/05/16	4	54.00	2	54.00	54.90	2	37	5.33%
2022/05/13	1	53.40	6	53.60	53.60	-5	35	-14.07%
2022/05/12	0.2	53.87	0	0.00	53.30	0.2	35	0.43%
2022/05/06	0	0.00	1	53.30	53.80	-1	34	-2.94%
2022/04/25	0.1	53.90	0	0.00	53.10	0.1	37	0.27%
2022/04/20	0	54.00	0	0.00	53.90	0	43	0.00%
2022/04/12	0	0.00	0.4	52.80	52.70	-0.4	54	-0.68%
2022/03/23	1.1	53.02	0	0.00	52.80	1.1	59	1.86%
2022/03/15	0	0.00	0	52.50	52.20	0	61	0.00%
2022/02/24	1	50.90	0	0.00	51.10	1	61	1.63%
2022/02/10	0	0.00	1	52.20	52.20	-1	63	-1.58%
2022/02/09	0	0.00	1	52.20	52.40	-1	63	-1.57%
2022/02/08	1	51.20	0	0.00	51.60	1	63	1.58%
2022/02/07	0	0.00	1	52.00	51.80	-1	63	-1.58%
2022/01/20	1	52.20	3	52.17	52.40	-2	61	-3.25%
2022/01/19	3	52.37	0.6	52.86	52.60	2.4	61	3.92%
2022/01/14	1	53.20	1	54.40	54.40	0	59	0.00%
2022/01/13	2	54.40	0	0.00	54.80	2	58	3.43%
2022/01/12	1	54.10	3	53.60	54.30	-2	53	-3.76%
2022/01/06	3	50.80	0	0.00	51.00	3	45	6.65%
2022/01/04	0	51.40	0	0.00	51.10	0	47	0.00%
2021/12/30	0	0.00	2	51.10	51.10	-2	47	-4.19%
2021/12/29	0	0.00	4	51.00	51.10	-4	48	-8.33%
2021/12/27	0	0.00	1	50.90	50.90	-1	49	-2.03%
2021/12/13	1	50.10	6.6	50.12	50.00	-5.6	45	-12.32%
2021/12/09	1	50.10	2	50.05	49.95	-1	44	-2.24%
2021/12/07	1	50.10	2	50.15	49.80	-1	45	-2.22%
2021/12/06	0	0.00	1	50.00	49.95	-1	44	-2.24%
2021/12/01	0	0.00	0.2	50.00	50.00	-0.2	46	-0.43%
2021/11/30	0	0.00	3	49.77	49.70	-3	46	-6.43%
2021/11/23	0	0.00	2.4	50.03	50.00	-2.4	47	-5.06%
2021/11/15	0	0.00	3	49.95	50.00	-3	51	-5.91%
2021/11/04	1	49.95	0	0.00	50.00	1	53	1.87%
2021/10/26	0	0.00	1	50.40	50.40	-1	54	-1.83%
2021/10/22	2	49.98	0	0.00	50.00	2	55	3.60%
2021/10/07	12	50.55	0.4	50.50	50.70	11.6	52	21.92%
2021/10/06	10	50.20	0.6	50.48	50.30	9.4	52	17.74%
2021/09/29	0	50.90	0	0.00	50.40	0	59	0.00%
2021/09/14	0	0.00	1	50.40	50.60	-1	64	-1.55%
2021/09/10	0	0.00	1	50.40	50.30	-1	69	-1.45%
2021/09/09	0	0.00	1	50.30	50.40	-1	69	-1.44%
2021/09/06	0	0.00	2	50.60	50.60	-2	71	-2.80%
2021/09/03	0	0.00	1	50.40	50.50	-1	72	-1.38%
2021/09/02	0	0.00	1	50.20	50.20	-1	72	-1.38%
2021/08/31	0	0.00	1	50.00	50.00	-1	75	-1.32%
2021/08/30	4	50.00	1	50.00	49.90	3	76	3.94%
2021/08/27	5	49.75	2	49.85	49.90	3	76	3.93%
2021/08/26	0	0.00	2	49.80	49.75	-2	77	-2.59%
2021/08/25	1	49.60	2	49.90	49.90	-1	77	-1.30%
2021/08/24	0	0.00	1	50.70	51.00	-1	76	-1.30%
2021/08/18	0	0.00	4	50.40	50.60	-4	74	-5.34%
2021/08/11	1	50.40	1	50.70	50.40	0	80	0.00%
2021/07/28	2	50.30	0	0.00	50.20	2	99	2.02%
2021/07/23	1	50.90	1	51.30	51.10	0	104	0.00%
2021/07/20	0	0.00	1	50.80	50.70	-1	109	-0.91%
2021/07/19	0	0.00	0.1	51.20	50.50	-0.1	110	-0.10%
2021/07/15	1	50.60	0.6	51.08	50.90	0.4	113	0.35%
2021/07/14	0	0.00	1	50.60	50.70	-1	116	-0.86%
2021/07/13	1	50.50	0	0.00	50.50	1	118	0.84%
2021/07/09	1	51.10	0.4	51.50	51.10	0.6	117	0.54%
2021/07/08	1	51.50	1	51.80	51.70	0	116	0.00%
2021/07/07	0	0.00	1	51.00	51.20	-1	114	-0.88%
2021/07/05	10	50.50	0.5	50.50	50.50	9.5	114	8.29%
2021/06/29	0	0.00	1	49.95	50.30	-1	111	-0.89%
2021/06/28	2	49.68	1	50.09	49.65	1	110	0.90%
2021/06/25	0.4	50.10	0	0.00	49.80	0.4	110	0.34%
2021/06/24	0	0.00	0.2	50.00	49.90	-0.2	109	-0.18%
2021/06/23	2.2	49.55	2.2	49.99	49.95	0	109	0.03%
2021/06/22	3	49.67	1	50.00	49.60	2	107	1.86%
2021/06/21	1	50.10	1	50.33	49.85	0	104	0.00%
2021/06/18	1	50.30	1	50.85	50.60	0	104	-0.02%
2021/06/17	1	50.70	1	51.20	50.10	0	103	0.02%
2021/06/11	1	50.30	1	50.50	50.40	0	102	0.00%
2021/06/09	1	50.60	1	51.00	50.20	0	101	0.00%
2021/06/04	1	49.55	0	0.00	49.65	1	96	1.03%
2021/05/31	2	49.18	2	49.68	49.10	0	96	0.02%
2021/05/26	1	49.20	1	49.50	49.25	0	97	0.00%
2021/05/25	0	0.00	2	49.28	49.30	-2	97	-2.04%
2021/05/21	1	48.85	0	0.00	49.00	1	97	1.02%
2021/05/20	1	49.20	1.1	49.52	49.20	-0.1	98	-0.05%
2021/05/19	1	49.10	1.2	49.78	48.80	-0.2	98	-0.17%
2021/05/18	1	48.35	0	0.00	48.50	1	96	1.03%
2021/05/17	3	48.42	3	48.75	48.05	0	94	0.00%
2021/05/14	0	0.00	2	48.38	48.30	-2	89	-2.23%
2021/05/13	2	47.70	1	47.70	47.85	1	88	1.12%
2021/05/12	4	48.18	3.5	49.02	48.25	0.5	86	0.58%
2021/05/07	0	0.00	1	50.30	50.30	-1	81	-1.23%
2021/05/06	1	49.50	1	50.00	49.80	0	78	0.00%
2021/05/05	1	49.20	1	49.50	49.30	0	78	0.00%
2021/05/04	1	49.35	0.8	49.69	49.50	0.2	77	0.23%
2021/05/03	1	49.90	1.2	50.18	49.55	-0.2	75	-0.24%
2021/04/29	0	0.00	1	50.50	50.40	-1	72	-1.38%
2021/04/28	1	50.00	0	0.00	50.10	1	70	1.41%
2021/04/26	0	0.00	6	49.22	49.50	-6	68	-8.81%
2021/04/23	0	0.00	1	48.75	49.00	-1	68	-1.46%
2021/04/22	4	49.11	0	0.00	49.00	4	69	5.79%
2021/04/21	1	49.10	0	0.00	49.10	1	66	1.50%
2021/04/20	0	0.00	1	49.70	49.45	-1	66	-1.50%
2021/04/19	0	0.00	2	49.18	49.20	-2	65	-3.06%
2021/04/15	0	0.00	0.1	48.90	48.30	-0.1	64	-0.09%
2021/04/13	1	48.85	0	0.00	48.60	1	64	1.54%
2021/04/12	1	48.70	1	48.90	48.75	0	65	0.00%
2021/04/09	4	48.44	1	49.50	48.55	3	67	4.46%
2021/03/29	1	48.15	0	48.70	48.15	1	99	1.01%
2021/03/26	2	48.40	1	48.70	48.50	1	99	1.01%
2021/03/23	0	49.05	0	0.00	48.00	0	101	0.00%
2021/03/22	1	48.23	1	48.50	48.20	0	101	0.02%
2021/03/18	0	49.00	0	0.00	48.30	0	104	0.00%
2021/03/17	1	48.35	0	0.00	48.00	1	104	0.96%
2021/03/15	0	49.93	0	0.00	48.50	0	104	0.00%
2021/03/11	0	49.75	0	0.00	48.30	0	105	0.00%
2021/03/10	0	47.90	0	0.00	48.20	0	105	0.00%
2021/03/08	0	50.80	0	0.00	47.90	0	106	0.00%
2021/03/05	1	47.90	0	0.00	47.85	1	107	0.94%
2021/03/04	0	49.30	0	0.00	48.30	0	107	0.00%
2021/03/02	1	47.83	0	0.00	47.80	1	107	0.94%
2021/02/26	1	48.55	1	48.75	48.20	0	107	0.00%
2021/02/24	1	49.20	1	49.40	48.85	0	106	0.00%
2021/02/23	0	49.70	0	0.00	48.90	0	106	0.00%
2021/02/22	0	50.80	0	0.00	48.65	0	105	0.00%
2021/02/19	0	0.00	1	47.40	48.10	-1	104	-0.96%
2021/02/04	1	46.40	5	46.21	46.40	-4	106	-3.75%
2021/01/28	2	46.60	0	0.00	46.60	2	106	1.87%
2021/01/25	0	49.80	0	0.00	47.00	0	107	0.00%
2021/01/20	1	47.10	1	47.25	47.00	0	108	0.00%
2021/01/19	1	47.60	1	47.80	47.60	0	107	0.00%
2021/01/18	0	0.00	0.2	47.60	47.30	-0.2	108	-0.18%
2021/01/15	5	47.24	4.1	47.55	47.25	0.9	106	0.88%
2021/01/14	1	47.65	1.3	47.81	47.75	-0.3	105	-0.24%
2021/01/12	1	47.30	9	47.63	47.30	-8	105	-7.60%
2021/01/07	0	0.00	0.4	49.00	48.65	-0.4	103	-0.40%
2021/01/06	1	48.15	0	0.00	48.20	1	103	0.96%
2021/01/05	2	48.90	0	0.00	48.85	2	102	1.95%
2020/12/31	2	51.25	5	51.68	50.50	-3	98	-3.03%
2020/12/30	9	48.40	11	49.70	50.90	-2	83	-2.38%
2020/12/25	1	47.55	0	0.00	47.50	1	71	1.40%
2020/12/22	1.2	47.42	1	47.60	47.45	0.2	68	0.29%
2020/12/21	2	47.85	1	48.05	47.95	1	70	1.41%
2020/12/18	3	48.27	2	48.53	48.10	1	70	1.41%
2020/12/17	0	0.00	4	48.19	48.50	-4	70	-5.64%
2020/12/16	1	47.90	0	0.00	47.90	1	70	1.42%
2020/12/15	0	0.00	3	47.28	47.05	-3	69	-4.31%
2020/12/14	0	0.00	1	46.95	47.10	-1	69	-1.44%
2020/12/11	1	46.40	0	0.00	46.50	1	70	1.43%
2020/12/10	1	46.40	1	46.80	46.70	0	71	0.00%
2020/12/09	1	46.50	1	46.85	46.80	0	71	0.00%
2020/12/08	0	49.15	0	0.00	46.70	0	72	0.00%
2020/12/07	1	46.05	21	46.11	46.30	-20	74	-26.84%
2020/12/04	1	46.80	0	0.00	46.50	1	76	1.32%
2020/12/03	3	46.60	1	46.80	46.50	2	80	2.48%
2020/12/02	1	46.65	1	46.85	46.85	0	112	0.00%
2020/12/01	1	46.60	0	0.00	46.90	1	123	0.81%
2020/11/27	2	47.03	0	0.00	46.95	2	122	1.63%
2020/11/26	0	0.00	1	47.25	47.25	-1	123	-0.81%
2020/11/23	0	50.00	0	0.00	47.40	0	123	0.01%
2020/11/17	0	0.00	0	47.45	46.90	0	131	-0.01%
2020/11/11	0	0.00	1	46.85	46.80	-1	136	-0.73%
2020/11/10	1	46.35	0	0.00	46.35	1	140	0.71%
2020/11/09	0	0.00	1	46.70	46.55	-1	147	-0.68%
2020/11/05	0	0.00	1	46.30	46.30	-1	150	-0.66%
2020/11/04	1	46.25	0	48.20	46.45	1	152	0.65%
2020/10/29	1	46.00	0.1	46.40	46.00	0.9	156	0.60%
2020/10/28	1	46.25	0	0.00	46.20	1	156	0.64%
2020/10/26	1	46.50	0	0.00	46.50	1	156	0.64%
2020/10/23	1	46.60	1	46.70	46.70	0	159	0.00%
2020/10/22	0	0.00	3	46.80	46.85	-3	163	-1.83%
2020/10/07	0	0.00	1	47.00	47.30	-1	199	-0.50%
2020/09/28	0	46.95	1	46.95	46.85	-1	229	-0.44%
2020/09/25	2	46.73	1	47.05	46.60	1	234	0.43%
2020/09/24	1	47.00	0	0.00	47.10	1	238	0.42%
2020/09/21	1	48.85	1	49.00	48.60	0	251	0.00%
2020/09/18	1	48.10	0	0.00	48.35	1	266	0.38%
2020/09/17	1	48.20	1	48.45	48.20	0	327	0.00%
2020/09/16	1	48.25	3	49.55	48.25	-2	356	-0.56%
2020/09/15	0	0.00	6	48.66	48.85	-6	362	-1.65%
2020/09/11	1	47.55	0	0.00	47.55	1	379	0.26%
2020/09/10	1	48.15	1	48.65	48.10	0	385	0.00%
2020/09/09	1	48.20	0	0.00	48.05	1	390	0.26%
2020/09/08	3	49.33	0	0.00	49.00	3	401	0.75%
2020/09/07	3	50.90	4	51.83	50.10	-1	406	-0.25%
2020/09/04	2	49.58	4	49.81	50.00	-2	400	-0.50%
2020/09/02	4	46.44	0	0.00	46.65	4	448	0.89%
2020/09/01	1	46.45	0	0.00	46.40	1	520	0.19%
2020/08/31	1	47.00	1	47.40	46.70	0	567	0.00%
2020/08/27	0	0.00	0.1	47.10	46.95	-0.1	601	-0.01%
2020/08/26	0	0.00	2	46.85	47.30	-2	605	-0.33%
2020/08/25	1	47.00	0	0.00	47.10	1	608	0.16%
2020/08/24	11	48.34	1	48.55	48.60	10	607	1.65%
2020/08/21	0	0.00	2	47.30	48.00	-2	603	-0.33%
2020/08/20	3	46.83	1	47.40	47.00	2	602	0.33%
2020/08/19	1	48.00	0	0.00	47.70	1	600	0.17%
2020/08/17	1	47.80	1	48.15	48.10	0	600	0.00%
2020/08/14	1	48.70	4	49.18	48.60	-3	596	-0.50%
2020/08/13	0	0.00	3.3	48.51	48.30	-3.3	592	-0.55%
2020/08/12	0	0.00	0	47.90	46.25	0	585	-0.01%
2020/08/10	2	46.55	0	0.00	46.30	2	582	0.34%
2020/08/07	1.3	46.92	0	0.00	46.70	1.3	582	0.22%
2020/08/06	0	47.70	0.2	47.70	46.90	-0.2	581	-0.04%
2020/08/04	0	0.00	0.1	48.30	47.20	-0.1	578	-0.01%
2020/08/03	0	47.50	0	0.00	46.90	0	578	0.00%
2020/07/27	3	47.13	0.1	47.40	46.50	2.9	575	0.50%
2020/07/24	1	48.05	0	0.00	48.00	1	569	0.18%
2020/07/23	3	48.97	2	49.58	48.90	1	568	0.18%
2020/07/22	2	49.20	0	0.00	49.15	2	567	0.35%
2020/07/21	1	49.55	2	49.80	49.70	-1	564	-0.18%
2020/07/20	1	48.35	4	48.66	49.00	-3	562	-0.53%
2020/07/17	4	48.09	0	0.00	47.70	4	560	0.71%
2020/07/15	4	49.26	0	0.00	49.00	4	553	0.72%
2020/07/14	1	49.65	0	0.00	49.80	1	551	0.18%
2020/07/13	3	49.73	2	50.00	49.90	1	551	0.18%
2020/07/10	0	0.00	1	50.10	50.00	-1	554	-0.18%
2020/07/09	6	50.80	5	51.40	50.80	1	552	0.18%
2020/07/08	1	49.85	0	0.00	49.95	1	547	0.18%
2020/07/07	5	50.50	0	0.00	50.10	5	548	0.91%
2020/07/06	0	51.90	2	51.75	51.70	-2	544	-0.37%
2020/07/03	6	51.45	2	52.10	51.00	4	540	0.74%
2020/07/02	0	0.00	0	51.50	51.50	0	536	0.00%
2020/06/23	2	50.10	5	52.16	53.70	-3	456	-0.66%
2020/06/22	1	49.70	0	0.00	49.50	1	426	0.23%
2020/06/19	1	49.00	3	50.33	50.90	-2	420	-0.48%
2020/06/17	0	0.00	1	48.80	49.00	-1	404	-0.25%
2020/06/16	0	0.00	1.2	49.81	49.60	-1.2	403	-0.30%
2020/06/15	2	50.10	7	49.23	49.15	-5	409	-1.22%
2020/06/12	7	48.08	1	47.75	48.05	6	403	1.49%
2020/06/11	3	50.37	4	51.88	49.85	-1	396	-0.25%
2020/06/10	7	50.45	5	50.32	49.75	2	373	0.54%
2020/06/09	5	52.68	9	53.22	52.50	-4	357	-1.12%
2020/06/08	6	57.23	48	58.80	56.40	-42	325	-12.91%
2020/06/05	5	53.44	39	52.70	53.70	-34	256	-13.26%
2020/06/04	0	0.00	1	48.00	48.85	-1	213	-0.47%
2020/06/03	2	47.25	1	47.65	47.30	1	200	0.50%
2020/06/02	2	43.20	0	0.00	44.40	2	184	1.09%
2020/06/01	1	43.60	4	43.03	43.80	-3	181	-1.65%
2020/05/29	0	0.00	1	42.30	42.20	-1	179	-0.56%
2020/05/26	2	41.95	1	42.05	42.05	1	194	0.52%
2020/05/25	1	41.55	1	41.70	41.80	0	194	0.00%
2020/05/22	2	41.48	1	41.48	41.70	1	197	0.49%
2020/05/20	0	0.00	1	42.05	41.95	-1	205	-0.49%
2020/05/18	2	41.55	0	0.00	41.65	2	213	0.94%
2020/05/15	1	42.00	0	0.00	42.00	1	229	0.44%
2020/05/14	0	0.00	1	42.05	42.05	-1	240	-0.42%
2020/05/13	0	0.00	1	42.35	42.15	-1	245	-0.41%
2020/05/12	2	42.25	2	42.28	42.20	0	248	0.00%
2020/05/08	0	0.00	5	42.88	42.60	-5	255	-1.96%
2020/05/07	0	0.00	3	42.77	42.55	-3	255	-1.17%
2020/05/06	1	42.05	2	42.35	42.30	-1	255	-0.39%
2020/05/05	1	41.60	0	0.00	41.70	1	255	0.39%
2020/05/04	4	41.59	0	0.00	41.55	4	254	1.57%
2020/04/30	4	41.96	2	42.23	42.25	2	252	0.79%
2020/04/28	7	42.14	0	0.00	41.90	7	252	2.77%
2020/04/27	0	0.00	2	42.20	42.35	-2	254	-0.78%
2020/04/24	3	42.32	0	0.00	42.15	3	255	1.18%
2020/04/23	0.2	42.75	0	0.00	42.35	0.2	254	0.08%
2020/04/20	0	0.00	1	42.90	42.85	-1	250	-0.40%
2020/04/17	9	42.52	0	0.00	42.10	9	249	3.61%
2020/04/16	1	43.05	0	0.00	42.80	1	243	0.41%
2020/04/15	5	42.56	0	0.00	42.90	5	241	2.07%
2020/04/13	1	41.60	0	0.00	41.65	1	235	0.43%
2020/04/10	0	41.95	0	0.00	42.05	0	233	0.00%
2020/04/09	2	40.70	4	41.15	41.90	-2	226	-0.88%
2020/04/08	2	40.55	13	40.18	40.45	-11	220	-5.00%
2020/04/06	1	39.85	1	39.90	40.00	0	216	0.00%
2020/04/01	1	39.20	0	0.00	39.35	1	213	0.47%
2020/03/31	0	0.00	4	39.00	39.15	-4	211	-1.90%
2020/03/30	0	0.00	7	38.03	38.70	-7	207	-3.38%
2020/03/27	69	37.97	4	38.21	37.80	65	205	31.70%
2020/03/26	2	37.55	2	37.83	37.85	0	203	0.00%
2020/03/25	1	37.60	1	37.85	37.65	0	202	0.00%
2020/03/24	1	37.25	2	37.43	37.25	-1	202	-0.49%
2020/03/23	2	35.40	4	35.58	36.60	-2	202	-0.99%
2020/03/20	10	36.05	22	35.96	36.40	-12	200	-5.98%
2020/03/19	5	35.04	7.4	35.40	34.55	-2.4	195	-1.24%
2020/03/18	5	37.12	112	37.31	36.65	-107	183	-58.46%	大賣/鉅額交易
2020/03/17	0	0.00	1	38.40	38.10	-1	175	-0.57%
2020/03/16	3	39.17	5	39.44	38.60	-2	171	-1.16%
2020/03/13	4.2	38.08	0	0.00	38.70	4.2	167	2.52%
2020/03/12	1	39.40	0	0.00	39.50	1	160	0.62%
2020/03/11	1	39.20	19	39.06	39.55	-18	157	-11.46%
2020/03/10	4	39.19	1	39.25	39.55	3	153	1.96%
2020/03/09	1	40.10	0	0.00	40.00	1	149	0.67%
2020/03/05	0	0.00	1	40.20	40.20	-1	141	-0.71%
2020/03/04	3	38.98	0.2	39.50	39.10	2.8	140	1.99%
2020/03/03	1.2	39.51	0	0.00	39.35	1.2	138	0.87%
2020/02/27	3	39.07	1	39.80	39.00	2	128	1.56%
2020/02/25	4	40.25	2	40.25	40.05	2	121	1.64%
2020/02/24	3	40.07	0	40.30	39.50	3	118	2.50%
2020/02/21	4	41.05	2.6	40.78	40.60	1.4	114	1.21%
2020/02/20	1	42.10	0	0.00	41.90	1	112	0.89%
2020/02/19	10	41.94	2	41.70	42.10	8	112	7.09%
2020/02/18	2	43.60	3	43.40	42.80	-1	105	-0.94%
2020/02/14	1	38.80	1	39.05	40.10	0	77	0.00%
2020/02/12	2	38.30	1	38.50	38.20	1	69	1.44%
2020/02/07	3	37.13	0	0.00	36.90	3	61	4.85%
2020/02/06	1	37.00	0	0.00	37.10	1	62	1.61%
2020/02/03	0	0.00	2	36.20	36.50	-2	61	-3.27%
2020/01/13	0	37.05	0	0.00	36.95	0	59	0.02%
2020/01/09	0	0.00	1	36.80	36.70	-1	59	-1.67%
2020/01/08	2.2	36.57	0	0.00	36.65	2.2	60	3.62%
2020/01/02	2	36.85	0	0.00	37.05	2	60	3.28%
2019/12/31	1	36.80	0	0.00	36.90	1	60	1.65%
2019/12/23	0	0.00	1	36.85	36.65	-1	63	-1.58%
2019/12/18	1	37.00	3	36.92	36.95	-2	62	-3.20%
2019/12/16	1	36.70	0	0.00	36.90	1	63	1.57%
2019/12/12	0	0.00	0	36.70	36.65	0	66	0.00%
2019/12/04	0	36.40	0	0.00	36.35	0	74	0.01%
2019/12/03	1	36.35	0	0.00	36.30	1	75	1.32%
2019/11/28	0	0.00	1	36.60	36.55	-1	80	-1.25%
2019/11/26	1	36.80	0	0.00	36.60	1	88	1.13%
2019/11/19	0	0.00	4	37.03	37.10	-4	109	-3.65%
2019/11/18	1	36.45	0	0.00	36.55	1	111	0.90%
2019/11/14	1	36.15	0	0.00	36.10	1	122	0.82%
2019/11/11	0	0.00	5	36.05	36.05	-5	133	-3.76%
2019/11/06	2	36.23	0	0.00	36.30	2	152	1.31%
2019/11/05	1	36.05	0	0.00	36.15	1	154	0.65%
2019/11/04	1	36.35	0	0.00	36.10	1	162	0.62%
2019/10/31	1	36.25	1	36.40	36.25	0	164	0.00%
2019/10/30	1	36.05	0	0.00	36.15	1	167	0.60%
2019/10/28	1	36.10	0	0.00	36.10	1	169	0.59%
2019/10/23	1	35.85	0	0.00	36.00	1	173	0.58%
2019/10/18	2	36.13	0	0.00	36.10	2	180	1.11%
2019/10/17	1	36.20	0	0.00	36.15	1	182	0.55%
2019/10/08	1	36.10	0	0.00	36.15	1	187	0.53%
2019/10/07	1	36.15	0	0.00	36.10	1	186	0.54%
2019/10/04	1	36.10	0	0.00	36.10	1	185	0.54%
2019/10/02	1	36.30	0	0.00	36.40	1	188	0.53%
2019/09/19	1.1	36.95	2	37.03	37.00	-0.9	187	-0.51%
2019/09/18	1	36.35	0	0.00	36.85	1	187	0.53%
2019/09/16	4	36.39	0	0.00	36.30	4	183	2.18%
2019/09/09	1	36.45	0	0.00	36.40	1	178	0.56%
2019/09/05	2	36.75	1	37.00	36.75	1	175	0.57%
2019/09/04	0	0.00	0.2	40.00	36.70	-0.2	175	-0.13%
2019/09/02	1	36.55	0	0.00	36.45	1	175	0.57%
2019/08/26	1	36.10	0	0.00	36.00	1	160	0.62%
2019/08/23	0	36.15	2	35.78	36.05	-2	156	-1.28%
2019/08/22	17	37.08	0	0.00	37.00	17	149	11.39%
2019/08/20	1	37.30	0	0.00	37.30	1	138	0.72%
2019/08/15	13	36.54	0	0.00	36.65	13	121	10.66%
2019/08/12	2	37.05	19	36.89	36.25	-17	109	-15.51%
2019/08/07	1	34.30	0	0.00	34.10	1	95	1.05%
2019/08/06	1	34.40	0	0.00	34.30	1	93	1.07%
2019/08/05	4	34.68	0	0.00	34.55	4	87	4.56%
2019/08/01	1	34.75	0	0.00	34.70	1	86	1.15%
2019/07/31	4	34.80	0	0.00	34.85	4	83	4.80%
2019/07/30	4	35.00	0	0.00	35.00	4	80	4.95%
2019/07/29	5	35.04	0	0.00	35.00	5	81	6.10%
2019/07/26	4	34.93	2	34.90	35.00	2	83	2.41%
2019/07/25	15	35.10	0	0.00	34.95	15	82	18.15%
2019/07/24	1	35.10	0	0.00	35.05	1	81	1.22%
2019/07/23	7	35.09	0	0.00	35.05	7	79	8.77%
2019/07/22	22	35.43	0	0.00	35.05	22	77	28.54%
2019/07/11	2	35.20	0	0.00	35.25	2	75	2.63%
2019/07/09	1	35.00	0	0.00	35.10	1	76	1.30%
2019/07/08	1	34.70	0	0.00	34.70	1	73	1.36%
2019/07/05	2	34.53	0	0.00	34.60	2	74	2.68%
2019/07/04	1	34.80	0	0.00	34.60	1	77	1.29%
2019/07/02	1	34.70	0	0.00	34.85	1	79	1.26%
2019/06/28	1	34.85	0	0.00	34.80	1	80	1.25%
2019/06/27	2	34.75	0	0.00	34.50	2	81	2.47%
2019/06/24	0	0.00	4.5	34.86	34.90	-4.5	80	-5.53%
2019/06/19	1	34.95	0	0.00	35.00	1	80	1.25%
2019/06/17	0	0.00	2	34.83	34.90	-2	81	-2.44%
2019/06/14	1	34.50	0	0.00	34.70	1	81	1.22%
2019/06/10	1	34.00	0	0.00	34.75	1	87	1.14%
2019/06/06	1	34.05	0	0.00	34.05	1	85	1.16%
2019/06/04	2	33.90	0	0.00	34.00	2	86	2.32%
2019/06/03	1	34.20	4	34.46	34.40	-3	85	-3.50%
2019/05/30	0	0.00	1	34.20	34.20	-1	85	-1.17%
2019/05/27	2	34.13	1	34.20	34.20	1	87	1.14%
2019/05/24	2	33.90	0	0.00	34.10	2	89	2.25%
2019/05/17	1	33.90	2	33.90	34.05	-1	90	-1.11%
2019/05/15	1	34.00	0	0.00	34.20	1	90	1.11%
2019/05/14	1	33.90	2	33.75	33.85	-1	88	-1.12%
2019/05/13	5	34.12	0	0.00	34.00	5	88	5.68%
2019/05/10	2	34.30	0	0.00	34.35	2	86	2.30%
2019/05/08	1	34.50	0	0.00	34.70	1	84	1.18%
2019/05/07	11	34.50	0	0.00	34.70	11	83	13.15%
2019/05/06	1	34.85	0	0.00	34.75	1	82	1.21%
2019/05/03	1	34.85	0	0.00	34.90	1	81	1.23%
2019/05/02	1	35.10	1	35.40	35.40	0	79	0.00%
2019/04/30	0	0.00	1	34.90	35.00	-1	80	-1.24%
2019/04/29	2	34.55	0	0.00	34.55	2	79	2.52%
2019/04/26	0	0.00	2	34.63	34.80	-2	79	-2.52%
2019/04/24	0	0.00	0.1	34.65	34.50	-0.1	77	-0.18%
2019/04/23	4	34.14	0	0.00	34.10	4	76	5.22%
2019/04/22	1	34.20	1	34.50	34.05	0	75	0.00%
2019/04/19	8	34.14	1	34.30	34.00	7	73	9.49%
2019/04/18	1	35.15	0	0.00	34.60	1	67	1.48%
2019/04/10	0	0.00	1	35.30	35.30	-1	60	-1.65%
2019/04/09	15	35.03	0	0.00	35.05	15	56	26.59%
2019/04/02	2	35.03	0	0.00	35.30	2	51	3.90%
2019/04/01	1	35.35	0	0.00	35.45	1	50	2.00%
2019/03/29	2	35.50	0	0.00	35.50	2	48	4.12%
2019/03/25	2	36.03	0	0.00	36.45	2	47	4.24%
2019/03/20	2	35.95	0	0.00	36.60	2	45	4.39%
2019/03/18	0	0.00	9	37.60	37.00	-9	42	-21.30%
2019/03/07	1	35.10	0	0.00	35.00	1	33	3.03%
2019/03/05	0	0.00	0	35.25	34.70	0	30	-0.13%
2019/03/04	1	34.55	1	34.85	34.75	0	32	0.00%
2019/02/27	1	34.45	1	34.70	34.50	0	31	0.00%
2019/02/26	5	34.47	1	34.40	34.40	4	30	13.18%
2019/02/22	4	34.03	0	0.00	34.00	4	27	14.54%
2019/02/21	0	0.00	0.1	34.05	33.80	-0.1	26	-0.27%
2019/02/15	3	33.72	0	0.00	33.60	3	24	12.21%
2019/02/13	2	33.63	0	0.00	33.55	2	23	8.61%
2019/02/12	1	33.70	0	0.00	33.70	1	23	4.35%
2019/01/28	0	0.00	0.5	34.10	32.90	-0.5	22	-2.15%
2019/01/25	1	32.75	0	0.00	32.85	1	23	4.33%
2019/01/24	0	0.00	0.3	33.70	32.90	-0.3	22	-1.31%
2019/01/23	0	0.00	1	32.85	32.90	-1	23	-4.26%
2019/01/22	2	32.73	0	0.00	32.60	2	22	8.86%
2019/01/21	1	32.70	1	32.80	32.90	0	21	0.00%
2019/01/18	1	32.75	0	0.00	32.90	1	21	4.67%
2019/01/15	1	32.90	0	0.00	32.70	1	21	4.69%
2019/01/10	1	32.65	0	0.00	32.70	1	26	3.72%
2019/01/09	1	32.65	0	0.00	32.65	1	27	3.64%
2019/01/04	0	0.00	0.1	32.75	32.50	-0.1	29	-0.46%