關貿 (6183)-新光-台中券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	74.20	74.10	0	46	0.00%
2024/04/22	0	0.00	0	74.00	73.80	0	46	0.00%
2024/04/18	0	0.00	0	72.90	73.90	0	45	0.00%
2024/04/17	0	0.00	0	72.60	72.20	0	43	-0.10%
2024/04/15	0	0.00	0	73.05	73.80	0	43	-0.05%
2024/04/12	0	0.00	0	74.00	73.90	0	43	-0.02%
2024/04/11	0	0.00	0	74.00	73.60	0	44	0.00%
2024/04/10	0	75.41	0	0.00	74.70	0	44	0.03%
2024/04/09	0	75.43	0	0.00	74.80	0	43	0.02%
2024/04/08	0.2	75.50	0	0.00	74.60	0.2	43	0.36%
2024/04/03	0	75.00	0	0.00	74.80	0	43	0.00%
2024/04/01	0	75.25	1	75.00	75.10	-1	43	-2.25%
2024/03/29	0	75.20	0	0.00	74.60	0	43	0.00%
2024/03/28	0	75.40	0	0.00	74.50	0	42	0.00%
2024/03/27	0	75.20	0	0.00	75.70	0	42	0.00%
2024/03/25	0	73.73	0	0.00	74.70	0	40	0.01%
2024/03/18	0	71.60	0	0.00	71.40	0	39	0.00%
2024/03/14	0	0.00	0	71.40	71.30	0	40	0.00%
2024/03/13	0	70.30	0	0.00	71.10	0	40	0.00%
2024/03/11	0	70.90	0	0.00	70.50	0	40	0.00%
2024/03/04	0	70.50	0	0.00	70.30	0	40	0.00%
2024/03/01	0	72.00	0	0.00	69.90	0	39	0.01%
2024/02/27	0	70.30	0	0.00	69.80	0	39	0.00%
2024/02/26	0	70.00	0	0.00	70.10	0	39	0.00%
2024/02/23	0	70.10	0	0.00	69.90	0	39	0.01%
2024/02/22	0	70.00	0	0.00	69.90	0	39	0.00%
2024/02/20	0	69.50	0	0.00	69.30	0	37	0.00%
2024/02/19	0	69.50	0	0.00	68.90	0	36	0.00%
2024/02/05	0	67.00	0	0.00	67.20	0	34	0.00%
2024/01/25	0	66.90	0	0.00	66.60	0	33	0.00%
2024/01/05	0	0.00	5.1	67.23	67.60	-5.1	27	-18.25%
2024/01/04	0	0.00	4	66.99	67.00	-4	26	-15.09%
2024/01/03	0	0.00	1.7	67.00	66.90	-1.7	25	-6.47%
2024/01/02	0	67.50	0	0.00	66.90	0	25	0.00%
2023/12/29	0	0.00	0	67.60	66.90	0	25	-0.09%
2023/12/21	1	66.90	0.1	67.17	66.80	0.9	24	3.65%
2023/12/20	0	67.00	0	0.00	67.00	0	24	0.00%
2023/12/19	1	66.90	0	0.00	66.90	1	24	4.12%
2023/12/18	0	66.70	0.1	67.40	67.40	0	23	-0.20%
2023/12/15	1	67.10	0	67.90	67.00	1	23	4.05%
2023/12/14	1	66.90	1.5	67.53	67.50	-0.5	23	-2.16%
2023/12/13	0	67.00	0	0.00	67.00	0	23	0.00%
2023/12/12	0	0.00	0	68.30	67.00	0	23	0.00%
2023/12/11	0	0.00	0.4	67.55	67.50	-0.4	23	-1.51%
2023/12/07	1	66.90	0.1	67.14	67.00	0.9	22	4.16%
2023/11/30	1	66.90	0	0.00	67.00	1	22	4.48%
2023/11/29	0	67.00	0	0.00	67.00	0	22	0.00%
2023/11/27	0	67.00	0	0.00	66.90	0	21	0.21%
2023/11/24	0	67.25	0	0.00	67.00	0	21	0.14%
2023/11/22	0	67.93	0	0.00	67.90	0	20	0.09%
2023/11/21	0	67.85	0	0.00	68.40	0	20	0.15%
2023/11/20	0	67.90	0	0.00	68.40	0	20	0.10%
2023/11/17	1	67.10	0.1	67.81	68.30	0.9	20	4.37%
2023/11/16	1.1	67.41	0	68.30	67.50	1.1	21	4.91%
2023/11/15	0	67.90	0	0.00	68.30	0	23	0.17%
2023/11/13	0	0.00	5.2	67.58	67.70	-5.2	24	-21.38%
2023/11/09	0	67.30	0	0.00	67.40	0	24	0.06%
2023/11/07	0	0.00	2	66.80	67.10	-2	25	-7.90%
2023/11/06	1.1	67.02	0	0.00	67.10	1.1	25	4.21%
2023/11/03	0	0.00	0.2	67.49	67.10	-0.2	26	-0.64%
2023/11/02	0	0.00	0.1	67.03	67.00	-0.1	26	-0.30%
2023/10/31	2	66.25	0	66.90	66.50	2	26	7.44%
2023/10/25	1	66.90	0	0.00	66.90	1	26	3.78%
2023/10/24	0	67.77	0	0.00	67.00	0	26	0.02%
2023/10/20	0.1	68.00	0	0.00	67.70	0.1	26	0.31%
2023/10/11	2	67.70	0	0.00	67.70	2	26	7.48%
2023/10/05	0.1	66.90	0	0.00	66.90	0.1	27	0.45%
2023/10/04	0.2	67.00	0.3	67.40	66.90	-0.1	27	-0.45%
2023/10/02	0	0.00	0.2	67.60	67.40	-0.2	27	-0.73%
2023/09/28	0	0.00	0.2	67.55	67.40	-0.2	27	-0.73%
2023/09/27	0.1	67.50	0	0.00	67.30	0.1	27	0.36%
2023/09/25	0	67.20	0	68.40	67.40	0	27	-0.03%
2023/09/21	0	0.00	0	67.50	67.50	0	27	-0.03%
2023/09/18	0.1	67.15	0	0.00	67.20	0.1	28	0.46%
2023/09/13	0	67.40	0	0.00	67.20	0	30	0.03%
2023/08/24	0	66.50	0	0.00	66.20	0	32	0.00%
2023/08/21	0	0.00	1	67.80	68.60	-1	31	-3.18%
2023/08/10	0	0.00	1	66.20	66.00	-1	31	-3.21%
2023/08/09	0	0.00	1	66.30	66.20	-1	30	-3.23%
2023/07/28	0	66.10	0	0.00	65.90	0	31	0.02%
2023/07/27	0.1	66.70	0	0.00	65.80	0.1	31	0.16%
2023/07/24	1.2	65.38	0	0.00	65.40	1.2	32	3.73%
2023/07/19	0.1	65.68	0	0.00	65.60	0.1	33	0.30%
2023/07/17	0	0.00	0	65.00	65.80	0	35	-0.08%
2023/07/12	0.1	65.99	0	0.00	65.50	0.1	36	0.18%
2023/07/11	0	65.30	0.3	65.70	65.60	-0.2	37	-0.60%
2023/07/10	1.2	66.05	0	0.00	65.40	1.2	38	3.17%
2023/07/07	0.2	66.15	0	0.00	66.20	0.2	37	0.53%
2023/07/04	0.1	66.80	0	0.00	66.10	0.1	37	0.26%
2023/06/29	0.3	66.07	0	0.00	66.00	0.3	38	0.79%
2023/06/27	0.1	66.10	0	0.00	66.10	0.1	38	0.26%
2023/06/20	0	0.00	4	66.11	66.50	-4	37	-10.72%
2023/06/19	1	65.90	0.1	65.90	66.10	1	36	2.63%
2023/06/16	6	64.64	4	65.48	65.30	2	35	5.71%
2023/06/14	1	63.90	0.1	64.40	64.20	0.9	34	2.50%
2023/06/09	0.1	64.45	0	0.00	64.50	0.1	35	0.31%
2023/06/08	0.1	64.80	0	0.00	64.50	0.1	36	0.29%
2023/06/05	0	65.35	0	0.00	64.30	0	37	0.01%
2023/06/02	1.1	64.54	0	0.00	64.30	1.1	38	2.91%
2023/05/31	0	64.70	0	0.00	64.40	0	39	0.01%
2023/05/30	0.1	64.20	0	0.00	64.10	0.1	39	0.20%
2023/05/29	0.1	64.52	1	64.20	63.90	-0.9	40	-2.18%
2023/05/26	1.1	64.21	0	0.00	64.20	1.1	40	2.62%
2023/05/25	0.1	64.40	0	0.00	64.10	0.1	40	0.22%
2023/05/24	0	64.40	0	0.00	64.30	0	40	0.09%
2023/05/23	1	64.20	0	0.00	63.90	1	40	2.48%
2023/05/22	0	64.30	0	0.00	63.80	0	40	0.08%
2023/05/19	0	64.30	0	0.00	64.10	0	40	0.02%
2023/05/18	0	64.70	0.1	65.00	64.30	-0.1	40	-0.17%
2023/05/17	0	63.63	0	0.00	64.30	0	39	0.09%
2023/05/16	1	62.81	0	0.00	62.80	1	37	2.75%
2023/05/15	0	62.92	0	0.00	62.30	0	38	0.09%
2023/05/12	0	63.20	0	0.00	62.90	0	38	0.09%
2023/05/11	0	63.30	0	0.00	62.70	0	38	0.09%
2023/05/10	0	63.10	0	0.00	62.60	0	38	0.09%
2023/05/09	2.1	62.71	1	62.70	62.70	1.1	38	2.79%
2023/05/08	0.1	63.73	0	0.00	63.10	0.1	38	0.21%
2023/05/05	0	63.60	0	0.00	63.00	0	38	0.06%
2023/05/04	1	63.01	0	0.00	63.00	1	38	2.63%
2023/05/03	0	63.20	0	0.00	63.40	0	38	0.00%
2023/05/02	0	62.93	0	0.00	63.00	0	39	0.02%
2023/04/28	1	62.00	0	0.00	61.90	1	40	2.50%
2023/04/27	2	61.50	0	0.00	61.80	2	40	4.91%
2023/04/21	2	61.90	2	61.40	62.30	0	40	0.02%
2023/04/20	3.1	63.10	0	0.00	62.60	3.1	40	7.61%
2023/04/19	2	63.35	0	0.00	63.30	2	39	5.09%
2023/04/18	1	63.50	0	0.00	63.50	1	40	2.50%
2023/04/17	1	63.20	0	63.53	63.60	1	40	2.49%
2023/04/14	1	63.50	0	0.00	63.40	1	39	2.54%
2023/04/13	1	64.01	2	64.15	64.00	-1	38	-2.57%
2023/04/12	1	64.40	0	64.70	64.60	1	38	2.52%
2023/04/11	0	65.30	0	0.00	64.50	0	38	0.00%
2023/04/07	2	64.85	0	0.00	65.30	2	38	5.25%
2023/03/31	0	0.00	0	66.20	65.40	0	37	-0.03%
2023/03/24	0	0.00	1	64.80	64.80	-1	37	-2.66%
2023/03/21	0.1	64.00	0	0.00	63.50	0.1	37	0.14%
2023/03/20	0	66.90	0	0.00	63.90	0	37	0.01%
2023/03/17	0	66.13	0	0.00	63.70	0	37	0.01%
2023/03/15	0	0.00	1	64.30	64.70	-1	37	-2.67%
2023/03/13	0	66.17	0	0.00	65.00	0	36	0.01%
2023/03/10	0	0.00	1	66.30	66.30	-1	36	-2.78%
2023/03/09	0	67.00	0	0.00	66.50	0	35	0.00%
2023/03/06	0	64.90	0	0.00	64.60	0	35	0.08%
2023/02/23	0	63.10	0	0.00	63.00	0	36	0.00%
2023/02/20	1	62.70	0	0.00	63.10	1	37	2.65%
2023/02/15	1	61.70	0	0.00	61.60	1	40	2.46%
2023/02/13	1	61.30	0	0.00	61.60	1	42	2.37%
2023/02/07	0	0.00	1	62.80	62.90	-1	41	-2.42%
2023/01/11	1	59.40	0	0.00	59.80	1	55	1.81%
2023/01/09	1	59.40	0	0.00	59.40	1	57	1.75%
2022/12/29	0	57.70	0	0.00	58.90	0	59	0.03%
2022/12/13	1	59.50	0	0.00	59.80	1	67	1.49%
2022/11/28	0.1	59.50	0	0.00	59.60	0.1	77	0.07%
2022/11/25	0.1	60.80	0	0.00	60.50	0.1	78	0.06%
2022/11/24	0.1	61.00	0	0.00	61.30	0.1	79	0.06%
2022/11/16	0.1	56.60	0	0.00	55.80	0.1	85	0.06%
2022/11/03	0	0.00	1	55.90	55.80	-1	86	-1.15%
2022/10/31	0.1	54.67	0	0.00	54.50	0.1	88	0.11%
2022/10/21	2.1	53.25	0	0.00	54.40	2.1	85	2.40%
2022/10/20	1.1	58.05	0.1	58.30	58.00	1	75	1.33%
2022/10/07	0.1	70.00	0	0.00	69.70	0.1	65	0.08%
2022/09/30	0.1	68.00	0	0.00	68.70	0.1	67	0.07%
2022/09/28	0	0.00	2	69.00	68.70	-2	66	-3.02%
2022/09/07	0	0.00	1	65.10	65.50	-1	64	-1.55%
2022/08/30	1	70.20	0	0.00	69.90	1	65	1.53%
2022/08/29	0	0.00	2	64.60	67.80	-2	68	-2.93%
2022/08/26	2	65.00	0	0.00	65.00	2	66	2.99%
2022/08/24	0	0.00	2	62.50	63.10	-2	67	-2.96%
2022/08/22	0	0.00	3	62.17	62.00	-3	67	-4.45%
2022/08/17	3	62.37	0	0.00	62.20	3	66	4.51%
2022/08/08	1	59.90	0	0.00	60.10	1	73	1.36%
2022/08/03	0	60.10	0	0.00	59.70	0	72	0.01%
2022/08/02	2	60.00	0	0.00	60.00	2	72	2.77%
2022/07/20	0	0.00	0.1	60.00	60.10	-0.1	72	-0.08%
2022/06/17	0	0.00	1	59.70	59.80	-1	64	-1.56%
2022/06/16	2	60.45	0	0.00	59.80	2	63	3.13%
2022/06/08	0.1	61.00	0	0.00	62.20	0.1	58	0.10%
2022/06/07	0	0.00	2	59.61	60.90	-2	55	-3.62%
2022/06/06	0	0.00	1	59.20	59.00	-1	49	-2.01%
2022/05/30	0	0.00	0.1	57.90	57.50	-0.1	47	-0.13%
2022/05/24	0.1	58.00	0	0.00	56.80	0.1	45	0.13%
2022/05/20	0	56.00	0	0.00	56.10	0	41	0.02%
2022/04/22	0	0.00	2	53.75	53.90	-2	37	-5.40%
2022/04/14	0.1	53.50	0	0.00	53.60	0.1	53	0.13%
2022/04/12	0	52.83	0	0.00	52.70	0	54	0.01%
2022/04/11	0.1	53.30	0	0.00	52.70	0.1	54	0.09%
2022/04/07	2	54.10	0	0.00	53.10	2	53	3.71%
2022/04/06	0	0.00	1	53.80	53.70	-1	53	-1.87%
2022/03/21	0	0.00	0.1	52.80	52.80	-0.1	60	-0.15%
2022/03/14	0	0.00	0.1	53.01	53.00	-0.1	61	-0.10%
2022/03/09	0	0.00	0	53.90	52.10	0	62	0.00%
2022/02/24	0	0.00	0.2	51.70	51.10	-0.2	61	-0.38%
2022/02/22	0.1	52.70	0	0.00	51.60	0.1	61	0.11%
2022/02/21	0	0.00	0.2	52.30	51.90	-0.2	62	-0.28%
2022/02/16	0	0.00	0.1	52.80	52.40	-0.1	62	-0.08%
2022/02/14	0.1	54.40	0	0.00	52.10	0.1	63	0.16%
2022/02/09	0	0.00	0.1	53.90	52.40	-0.1	63	-0.16%
2022/02/07	0	0.00	2	51.50	51.80	-2	63	-3.17%
2022/01/26	0	0.00	1	51.50	51.20	-1	63	-1.57%
2022/01/21	1	51.60	0	0.00	51.50	1	62	1.60%
2022/01/19	0	52.60	0	0.00	52.60	0	61	0.06%
2022/01/17	0.2	53.50	0	0.00	53.50	0.2	59	0.31%
2022/01/14	1	54.10	1.1	53.26	54.40	-0.1	59	-0.23%
2022/01/13	0	0.00	1.3	54.49	54.80	-1.3	58	-2.23%
2022/01/12	2	54.65	1	53.30	54.30	1	53	1.88%
2022/01/10	0.3	51.20	0	0.00	51.20	0.3	43	0.77%
2021/12/22	0	51.00	1	51.10	50.80	-1	49	-1.98%
2021/12/20	1	50.70	0	0.00	50.90	1	49	2.02%
2021/12/17	2	50.30	1	50.70	51.00	1	49	2.01%
2021/12/15	0	0.00	2	50.50	50.20	-2	46	-4.33%
2021/12/14	0.5	49.96	0	0.00	50.00	0.5	45	1.14%
2021/12/07	0	0.00	0.1	49.95	49.80	-0.1	45	-0.16%
2021/11/29	0	0.00	1	49.75	49.80	-1	47	-2.10%
2021/11/08	0	0.00	1	49.90	49.90	-1	51	-1.93%
2021/11/04	0	0.00	1	50.00	50.00	-1	53	-1.87%
2021/10/20	0	0.00	0.2	50.30	50.00	-0.2	56	-0.33%
2021/10/19	0	0.00	0	50.40	50.00	0	57	-0.05%
2021/10/13	0	0.00	0	50.30	50.00	0	55	-0.02%
2021/10/12	0	0.00	1	50.10	50.00	-1	54	-1.84%
2021/10/07	0	0.00	1	50.50	50.70	-1	52	-1.89%
2021/10/05	0.1	50.50	0	0.00	50.30	0.1	53	0.19%
2021/10/04	0	0.00	4	50.10	50.10	-4	54	-7.29%
2021/09/29	0	0.00	2	50.60	50.40	-2	59	-3.36%
2021/09/27	1	51.10	0	0.00	51.00	1	59	1.67%
2021/09/22	0.1	50.80	0	0.00	50.40	0.1	62	0.16%
2021/09/16	0	0.00	1	50.30	50.20	-1	62	-1.60%
2021/09/10	0	0.00	0.4	50.41	50.30	-0.4	69	-0.64%
2021/09/08	0	0.00	0	50.50	50.50	0	70	-0.07%
2021/09/06	0	0.00	0.5	50.60	50.60	-0.5	71	-0.64%
2021/08/30	0	0.00	1	50.00	49.90	-1	76	-1.31%
2021/08/26	1	49.80	0	0.00	49.75	1	77	1.30%
2021/08/25	1	49.90	0	0.00	49.90	1	77	1.30%
2021/08/24	1	50.80	6	50.55	51.00	-5	76	-6.49%
2021/08/23	0	0.00	0.1	50.40	50.60	-0.1	75	-0.08%
2021/08/20	0	0.00	1	50.20	50.10	-1	75	-1.32%
2021/08/17	0	0.00	0	50.30	50.40	0	75	-0.06%
2021/08/16	0	0.00	0	50.40	50.50	0	75	-0.06%
2021/08/11	0	0.00	1	50.60	50.40	-1	80	-1.24%
2021/08/03	0	0.00	1	50.50	50.50	-1	94	-1.06%
2021/07/27	0	51.20	1	51.10	50.70	-1	100	-0.96%
2021/07/23	0	0.00	2	51.10	51.10	-2	104	-1.91%
2021/07/22	0	0.00	1	51.10	50.90	-1	106	-0.94%
2021/07/21	0	51.20	0	0.00	50.80	0	108	0.00%
2021/07/16	1	50.60	0	0.00	50.70	1	112	0.89%
2021/07/08	0	0.00	3	51.70	51.70	-3	116	-2.58%
2021/07/06	3	50.50	0	0.00	50.50	3	113	2.65%
2021/07/05	1	50.30	0	0.00	50.50	1	114	0.87%
2021/06/25	2	50.00	0	0.00	49.80	2	110	1.82%
2021/06/22	2	49.65	0	0.00	49.60	2	107	1.86%
2021/06/21	0	0.00	5	49.86	49.85	-5	104	-4.77%
2021/06/18	0	0.00	10	50.30	50.60	-10	104	-9.60%
2021/06/09	11	50.89	0	0.00	50.20	11	101	10.89%
2021/06/08	0	0.00	2	49.95	49.85	-2	97	-2.04%
2021/06/04	1	49.60	0	0.00	49.65	1	96	1.03%
2021/06/03	5	49.30	0	0.00	49.75	5	97	5.14%
2021/05/27	0	0.00	2	49.00	48.95	-2	96	-2.08%
2021/05/19	0	0.00	1	49.85	48.80	-1	98	-1.02%
2021/05/12	1.4	48.30	0	0.00	48.25	1.4	86	1.55%
2021/05/07	0	0.00	4	50.20	50.30	-4	81	-4.93%
2021/05/06	1	49.35	0	0.00	49.80	1	78	1.27%
2021/05/05	0	0.00	11	49.21	49.30	-11	78	-14.08%
2021/05/04	1	49.55	0	0.00	49.50	1	77	1.32%
2021/05/03	1	49.90	1	49.90	49.55	0	75	0.00%
2021/04/29	1	50.50	0	0.00	50.40	1	72	1.38%
2021/04/26	1	49.20	1	49.35	49.50	0	68	0.00%
2021/04/22	0	0.00	0.1	49.25	49.00	-0.1	69	-0.09%
2021/04/21	1	49.00	0	0.00	49.10	1	66	1.50%
2021/04/15	1	48.60	1	48.85	48.30	0	64	0.00%
2021/04/14	0	0.00	1	48.50	48.20	-1	64	-1.56%
2021/04/12	2	48.70	0	0.00	48.75	2	65	3.07%
2021/04/09	0	0.00	2	48.55	48.55	-2	67	-2.97%
2021/04/07	1	48.10	0	0.00	48.00	1	93	1.07%
2021/04/06	0.1	48.90	0	0.00	48.05	0.1	93	0.07%
2021/03/26	0	48.80	0	0.00	48.50	0	99	0.00%
2021/03/15	0	50.10	0	0.00	48.50	0	104	0.01%
2021/03/12	0	48.75	0	0.00	48.45	0	104	0.00%
2021/03/11	0	49.42	0	0.00	48.30	0	105	0.00%
2021/03/10	0	48.16	1	48.20	48.20	-1	105	-0.94%
2021/03/09	0	49.00	0	0.00	48.20	0	106	0.00%
2021/03/08	0	48.79	0	0.00	47.90	0	106	0.00%
2021/03/05	10	48.04	0	0.00	47.85	10	107	9.35%
2021/03/04	0	48.75	0	0.00	48.30	0	107	0.00%
2021/03/03	0	48.55	1	48.60	48.35	-1	107	-0.93%
2021/02/26	1	48.20	0	0.00	48.20	1	107	0.93%
2021/02/23	0	0.00	1	48.80	48.90	-1	106	-0.94%
2021/02/22	1	48.65	0	0.00	48.65	1	105	0.95%
2021/02/18	1	47.00	0	0.00	47.15	1	106	0.94%
2021/02/17	0	0.00	0.4	47.00	46.95	-0.4	106	-0.39%
2021/02/05	0	0.00	2.3	46.88	46.40	-2.3	105	-2.13%
2021/02/04	0	0.00	1.2	46.63	46.40	-1.2	106	-1.08%
2021/02/03	0	0.00	0.2	47.00	46.50	-0.2	107	-0.16%
2021/02/01	1	46.45	1	47.50	46.25	0	107	0.00%
2021/01/29	5	46.55	0	0.00	46.35	5	107	4.64%
2021/01/26	1	46.80	0	0.00	46.80	1	107	0.93%
2021/01/13	0	48.25	0	0.00	47.80	0	106	0.00%
2021/01/11	5	47.76	0	0.00	47.70	5	104	4.77%
2021/01/05	0	49.30	0	0.00	48.85	0	102	0.00%
2021/01/04	0	0.00	4	49.66	49.20	-4	102	-3.91%
2020/12/31	2	51.70	2	51.50	50.50	0	98	0.00%
2020/12/30	3	49.93	6	50.43	50.90	-3	83	-3.57%
2020/12/28	0	0.00	1	47.80	47.70	-1	71	-1.40%
2020/12/25	0	0.00	3	47.70	47.50	-3	71	-4.21%
2020/12/24	4	48.36	0	0.00	47.70	4	70	5.64%
2020/12/22	1	47.60	0	0.00	47.45	1	68	1.45%
2020/12/18	0	0.00	1	48.20	48.10	-1	70	-1.41%
2020/12/17	1.1	48.40	1	48.35	48.50	0.1	70	0.15%
2020/12/15	0.1	47.70	0	0.00	47.05	0.1	69	0.15%
2020/12/09	0.1	46.80	1	46.80	46.80	-0.9	71	-1.31%
2020/12/08	0.1	46.90	1	46.75	46.70	-0.9	72	-1.30%
2020/12/07	1	46.10	0	0.00	46.30	1	74	1.34%
2020/12/04	0	0.00	2	46.80	46.50	-2	76	-2.63%
2020/12/03	1	46.75	0	0.00	46.50	1	80	1.24%
2020/12/02	1	46.60	0	0.00	46.85	1	112	0.89%
2020/12/01	3	46.68	0	0.00	46.90	3	123	2.43%
2020/11/27	0	47.32	0	0.00	46.95	0	122	0.00%
2020/11/19	1	47.35	0	0.00	47.30	1	126	0.79%
2020/11/18	0	0.00	4	47.00	47.00	-4	130	-3.08%
2020/11/17	1	46.50	0	0.00	46.90	1	131	0.76%
2020/11/16	0	0.00	1	46.85	46.65	-1	130	-0.76%
2020/11/10	1	46.55	0	0.00	46.35	1	140	0.71%
2020/11/06	0	0.00	4	46.80	46.40	-4	148	-2.69%
2020/11/05	2	46.35	0	0.00	46.30	2	150	1.33%
2020/10/28	1	46.35	0	0.00	46.20	1	156	0.64%
2020/10/23	4	46.60	0	0.00	46.70	4	159	2.52%
2020/10/12	0	0.00	1	47.20	47.40	-1	191	-0.52%
2020/10/07	0	47.45	0	0.00	47.30	0	199	0.01%
2020/09/29	2	46.65	0	0.00	46.75	2	219	0.91%
2020/09/22	1	48.00	0	0.00	48.05	1	245	0.41%
2020/09/16	0	0.00	2	48.33	48.25	-2	356	-0.56%
2020/09/15	0	0.00	1	48.80	48.85	-1	362	-0.28%
2020/09/09	0	0.00	1	48.25	48.05	-1	390	-0.26%
2020/09/07	8	52.74	12	51.63	50.10	-4	406	-0.98%
2020/09/04	3	49.63	0	0.00	50.00	3	400	0.75%
2020/09/03	2	47.00	0	0.00	47.00	2	411	0.49%
2020/09/01	1	46.60	0	0.00	46.40	1	520	0.19%
2020/08/27	1	47.35	0	0.00	46.95	1	601	0.17%
2020/08/24	0	0.00	2	48.50	48.60	-2	607	-0.33%
2020/08/20	0	0.00	1	47.00	47.00	-1	602	-0.17%
2020/08/17	2	48.00	4	47.61	48.10	-2	600	-0.33%
2020/08/14	2	49.28	1	48.60	48.60	1	596	0.17%
2020/08/13	3	48.37	5	47.27	48.30	-2	592	-0.34%
2020/08/12	1	46.25	1	46.90	46.25	0	585	0.00%
2020/08/11	2	46.30	5	46.72	46.60	-3	585	-0.51%
2020/08/07	0	0.00	1	46.70	46.70	-1	582	-0.17%
2020/08/06	3	47.05	0	0.00	46.90	3	581	0.52%
2020/08/05	3	47.00	0	0.00	47.30	3	579	0.52%
2020/08/04	4	46.95	0	0.00	47.20	4	578	0.69%
2020/08/03	1	47.20	0	0.00	46.90	1	578	0.17%
2020/07/28	0	0.00	1	46.00	45.50	-1	579	-0.17%
2020/07/27	1	46.65	0	0.00	46.50	1	575	0.17%
2020/07/24	2	48.30	1	48.10	48.00	1	569	0.18%
2020/07/22	0	0.00	1	49.20	49.15	-1	567	-0.18%
2020/07/21	0	0.00	1	49.40	49.70	-1	564	-0.18%
2020/07/20	0	0.00	2	48.95	49.00	-2	562	-0.36%
2020/07/17	3	48.25	0	0.00	47.70	3	560	0.53%
2020/07/16	4	48.85	0	0.00	48.85	4	556	0.72%
2020/07/15	0	49.80	0	0.00	49.00	0	553	0.00%
2020/07/09	0	0.00	2	50.80	50.80	-2	552	-0.36%
2020/07/08	2	49.95	0	0.00	49.95	2	547	0.37%
2020/07/07	1	50.80	0	0.00	50.10	1	548	0.18%
2020/07/06	0	0.00	11	51.71	51.70	-11	544	-2.02%
2020/07/03	1	51.00	0	0.00	51.00	1	540	0.18%
2020/07/01	2	51.75	1	52.50	52.10	1	534	0.19%
2020/06/29	5	53.04	0	0.00	52.20	5	529	0.94%
2020/06/24	7	56.00	12.1	55.83	55.10	-5.1	516	-0.99%
2020/06/23	11	52.41	10	53.21	53.70	1	456	0.22%
2020/06/22	1	50.40	1	49.70	49.50	0	426	0.00%
2020/06/19	1	50.90	1	50.80	50.90	0	420	0.00%
2020/06/18	1	49.20	1	48.95	48.60	0	407	0.00%
2020/06/17	1	48.60	2	49.30	49.00	-1	404	-0.25%
2020/06/16	4	50.15	5	50.08	49.60	-1	403	-0.25%
2020/06/15	5	50.68	1	49.65	49.15	4	409	0.98%
2020/06/12	0	0.00	1	47.65	48.05	-1	403	-0.25%
2020/06/11	7	50.84	13	50.58	49.85	-6	396	-1.51%
2020/06/10	3	49.88	1	50.90	49.75	2	373	0.54%
2020/06/09	17	52.70	17	53.15	52.50	0	357	0.00%
2020/06/08	34	57.03	22	57.84	56.40	12	325	3.69%
2020/06/05	4	53.08	2	53.65	53.70	2	256	0.78%
2020/06/04	2	48.75	20	48.58	48.85	-18	213	-8.44%
2020/06/03	20	47.75	10	46.17	47.30	10	200	4.99%
2020/06/02	8	44.18	0	0.00	44.40	8	184	4.35%
2020/06/01	3	43.15	3	43.53	43.80	0	181	0.00%
2020/05/28	0	0.00	1	42.10	42.00	-1	181	-0.55%
2020/05/27	0	0.00	1	41.95	42.00	-1	188	-0.53%
2020/05/20	1	41.95	0	0.00	41.95	1	205	0.49%
2020/05/14	0	0.00	2	42.00	42.05	-2	240	-0.83%
2020/05/08	0	0.00	1	42.60	42.60	-1	255	-0.39%
2020/05/07	1	42.60	0	0.00	42.55	1	255	0.39%
2020/05/06	1	42.30	0	0.00	42.30	1	255	0.39%
2020/05/05	1	41.60	0	0.00	41.70	1	255	0.39%
2020/04/28	0	0.00	2	42.10	41.90	-2	252	-0.79%
2020/04/22	3	42.52	1	42.50	42.40	2	254	0.79%
2020/04/21	0	0.00	2	43.20	42.70	-2	253	-0.79%
2020/04/17	2	42.95	0	0.00	42.10	2	249	0.80%
2020/04/16	1	42.55	1	42.45	42.80	0	243	0.00%
2020/04/13	1	42.20	0	0.00	41.65	1	235	0.42%
2020/04/10	2	42.30	2	43.20	42.05	0	233	0.00%
2020/04/09	0	0.00	3	41.77	41.90	-3	226	-1.33%
2020/04/08	0	0.00	5	40.00	40.45	-5	220	-2.27%
2020/04/07	0	0.00	1	40.25	39.90	-1	218	-0.46%
2020/03/27	5	37.85	0	0.00	37.80	5	205	2.44%
2020/03/20	2	36.23	1	36.10	36.40	1	200	0.50%
2020/03/19	1	35.00	7	34.57	34.55	-6	195	-3.07%
2020/03/18	1	37.90	0	0.00	36.65	1	183	0.55%
2020/03/16	0	0.00	2	39.38	38.60	-2	171	-1.16%
2020/03/13	3	38.70	0	0.00	38.70	3	167	1.79%
2020/03/11	2	39.38	1	39.35	39.55	1	157	0.64%
2020/03/10	2	39.15	5	39.26	39.55	-3	153	-1.96%
2020/03/09	0	0.00	2	40.88	40.00	-2	149	-1.34%
2020/03/06	4	40.16	0	0.00	40.50	4	144	2.77%
2020/03/05	0	0.00	2	39.88	40.20	-2	141	-1.41%
2020/03/04	0	0.00	2	38.90	39.10	-2	140	-1.43%
2020/03/02	4	38.71	1	38.75	38.60	3	135	2.22%
2020/02/27	2	39.00	0	0.00	39.00	2	128	1.56%
2020/02/26	2	40.28	0	0.00	40.20	2	122	1.64%
2020/02/25	3	39.43	4	40.25	40.05	-1	121	-0.82%
2020/02/24	1	39.40	0	0.00	39.50	1	118	0.84%
2020/02/21	2	40.95	3	41.13	40.60	-1	114	-0.88%
2020/02/20	0	0.00	2	41.75	41.90	-2	112	-1.78%
2020/02/19	2	41.58	3	41.73	42.10	-1	112	-0.89%
2020/02/18	15	43.66	2	43.38	42.80	13	105	12.28%
2020/02/17	2	42.58	3	41.47	42.50	-1	89	-1.12%
2020/02/14	0	0.00	6	39.33	40.10	-6	77	-7.71%
2020/02/13	3	38.38	3	38.60	38.75	0	71	0.00%
2020/02/12	7	38.06	0	0.00	38.20	7	69	10.09%
2020/02/10	2	37.10	0	0.00	37.00	2	62	3.19%
2020/02/03	1	36.30	0	0.00	36.50	1	61	1.64%
2020/01/31	0	0.00	3	36.55	36.65	-3	59	-5.02%
2020/01/07	0	0.00	1	36.95	36.80	-1	59	-1.68%
2019/12/26	0	0.00	1	36.85	36.80	-1	61	-1.62%
2019/12/25	1	36.90	0	0.00	36.90	1	61	1.63%
2019/12/19	0	0.00	1	36.95	36.90	-1	63	-1.58%
2019/12/04	0	0.00	3	36.35	36.35	-3	74	-4.01%
2019/11/29	0	0.00	1	36.25	36.25	-1	78	-1.28%
2019/11/21	1	36.75	0	0.00	36.75	1	98	1.01%
2019/11/19	0	0.00	2	37.03	37.10	-2	109	-1.83%
2019/11/12	1	36.05	0	0.00	36.10	1	129	0.77%
2019/11/11	0	0.00	1	36.00	36.05	-1	133	-0.75%
2019/11/08	1	36.05	0	0.00	36.00	1	138	0.72%
2019/11/06	1	36.20	0	0.00	36.30	1	152	0.66%
2019/11/05	1	36.10	0	0.00	36.15	1	154	0.65%
2019/11/04	1	36.15	0	0.00	36.10	1	162	0.62%
2019/10/31	1	36.25	0	0.00	36.25	1	164	0.61%
2019/10/23	0	0.00	4	35.90	36.00	-4	173	-2.30%
2019/10/17	1	36.30	0	0.00	36.15	1	182	0.55%
2019/10/14	0	0.00	1	36.25	36.30	-1	186	-0.54%
2019/10/09	1	36.00	0	0.00	36.05	1	186	0.54%
2019/10/04	0	0.00	3	36.12	36.10	-3	185	-1.61%
2019/10/03	1	36.25	0	0.00	36.25	1	188	0.53%
2019/10/02	2	36.30	0	0.00	36.40	2	188	1.06%
2019/09/23	0	0.00	4	36.70	36.55	-4	189	-2.11%
2019/09/09	0	0.00	2	36.50	36.40	-2	178	-1.12%
2019/09/04	0	0.00	1	36.60	36.70	-1	175	-0.57%
2019/08/30	3	36.90	0	0.00	36.60	3	173	1.73%
2019/08/29	1	36.80	2	36.85	37.00	-1	169	-0.59%
2019/08/28	1	36.45	0	0.00	36.80	1	165	0.60%
2019/08/27	3	36.10	0	0.00	36.15	3	162	1.85%
2019/08/26	1	36.05	0	0.00	36.00	1	160	0.62%
2019/08/23	2	35.95	3	36.10	36.05	-1	156	-0.64%
2019/08/22	4.1	36.98	0	0.00	37.00	4.1	149	2.75%
2019/08/21	1	37.30	0	0.00	37.30	1	144	0.69%
2019/08/20	2	37.20	0	0.00	37.30	2	138	1.44%
2019/08/19	1	36.90	4	36.95	37.15	-3	132	-2.27%
2019/08/16	3	36.85	0	0.00	36.80	3	125	2.40%
2019/08/15	3	36.33	0	0.00	36.65	3	121	2.46%
2019/08/14	1	36.45	1	36.40	36.45	0	118	0.00%
2019/08/13	3	36.48	1	36.60	36.35	2	114	1.74%
2019/08/12	2	35.93	2	36.18	36.25	0	109	0.00%
2019/08/08	1	34.20	1	35.10	35.10	0	98	0.00%
2019/08/07	2	34.20	0	0.00	34.10	2	95	2.10%
2019/07/23	0	0.00	1	35.00	35.05	-1	79	-1.25%
2019/07/18	0	0.00	1	35.30	35.30	-1	70	-1.41%
2019/07/17	2	34.75	0	0.00	35.30	2	70	2.83%
2019/07/16	1	35.00	0	0.00	35.05	1	69	1.44%
2019/06/14	1	34.60	1	34.50	34.70	0	81	0.00%
2019/05/29	0	0.00	1	34.10	34.20	-1	86	-1.16%
2019/05/08	0	0.00	1	34.60	34.70	-1	84	-1.18%
2019/05/06	1	34.40	0	0.00	34.75	1	82	1.21%
2019/05/03	1	34.95	0	0.00	34.90	1	81	1.23%
2019/04/22	2	34.00	0	0.00	34.05	2	75	2.65%
2019/04/19	1	34.00	0	0.00	34.00	1	73	1.36%
2019/04/18	1	34.60	1	34.60	34.60	0	67	0.00%
2019/04/11	1	35.55	0	0.00	35.55	1	63	1.58%
2019/04/01	1	35.00	0	0.00	35.45	1	50	2.00%
2019/03/20	0	0.00	1	36.50	36.60	-1	45	-2.20%
2019/03/15	2	36.68	0	0.00	36.70	2	40	4.99%
2019/03/14	1	35.80	0	0.00	35.85	1	36	2.72%
2019/03/06	0	0.00	0.1	35.35	35.35	-0.1	31	-0.31%
2019/03/04	1	35.00	0	0.00	34.75	1	32	3.07%
2019/01/30	0	0.00	0.1	33.00	32.95	-0.1	21	-0.35%
2019/01/22	1	32.60	0	0.00	32.60	1	22	4.43%
2018/12/24	0	0.00	2	32.85	32.60	-2	31	-6.36%
2018/12/18	1	32.35	0	0.00	32.50	1	35	2.78%
2018/10/18	1	32.80	0	0.00	32.15	1	70	1.41%
2018/08/27	0.1	33.85	0	0.00	34.00	0.1	48	0.20%
2018/08/24	0.1	34.60	2	34.68	34.55	-1.9	44	-4.31%
2018/08/16	2	34.35	0	0.00	34.30	2	38	5.25%
2018/07/30	0	0.00	0.2	33.25	33.00	-0.2	33	-0.52%
2018/07/27	0	0.00	1	33.40	33.30	-1	34	-2.91%
2018/07/05	0	0.00	1	32.70	32.80	-1	36	-2.74%
2018/07/03	0	0.00	1	33.00	33.00	-1	37	-2.69%
2018/05/08	1	32.50	0	0.00	32.75	1	64	1.56%
2018/04/23	1	33.25	0	0.00	33.70	1	83	1.19%
2018/03/23	0	0.00	1	33.00	33.30	-1	105	-0.95%
2018/03/19	1	32.80	0	0.00	32.80	1	109	0.91%
2018/03/15	1	32.80	0	0.00	32.80	1	109	0.91%
2018/02/27	0.2	33.30	0	0.00	33.00	0.2	112	0.13%
2018/02/01	2	34.65	2	33.95	33.90	0	97	0.00%
2018/01/18	0	0.00	1	34.40	34.25	-1	80	-1.24%
2018/01/12	0	0.00	1	32.50	33.00	-1	66	-1.50%
2018/01/11	3	32.00	1	32.00	32.10	2	66	3.02%
2018/01/10	3	32.05	3	32.10	32.10	0	66	0.00%
2018/01/09	5	33.02	5	32.68	32.60	0	64	0.00%