關貿 (6183)-玉山-嘉義券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.6
漲跌
▲0.2
漲幅
+0.27%
成交量
27張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	73.70	74.00	-1	46	-2.13%
2024/05/03	0	0.00	1	73.70	73.70	-1	46	-2.17%
2024/04/29	0	0.00	1	74.50	74.20	-1	46	-2.16%
2024/04/22	0	0.00	0	74.00	73.80	0	46	0.00%
2024/04/19	0	72.30	0	0.00	73.80	0	46	0.09%
2024/04/16	0.2	73.50	0	0.00	72.40	0.2	42	0.57%
2024/04/15	1	73.00	0	0.00	73.80	1	43	2.31%
2024/04/10	0	75.82	0	0.00	74.70	0	44	0.07%
2024/04/08	0	75.50	0	0.00	74.60	0	43	0.00%
2024/03/25	0	74.60	1	74.00	74.70	-1	40	-2.47%
2024/03/20	0	0.00	0	71.80	71.90	0	40	-0.01%
2024/03/19	0	72.10	0	0.00	71.90	0	39	0.02%
2024/03/18	2	71.40	0	0.00	71.40	2	39	5.03%
2024/03/11	1.5	70.73	0	0.00	70.50	1.5	40	3.71%
2024/03/07	0	71.30	0	0.00	71.10	0	40	0.00%
2024/03/05	0	0.00	0.3	71.00	70.60	-0.3	40	-0.86%
2024/03/04	1	70.40	0	0.00	70.30	1	40	2.49%
2024/02/27	0	70.20	0	0.00	69.80	0	39	0.01%
2024/01/19	0	67.50	0	0.00	66.50	0	33	0.00%
2024/01/18	0	67.10	0	0.00	66.90	0	33	0.00%
2024/01/03	1	67.00	0	0.00	66.90	1	25	3.85%
2023/12/28	1	67.00	0	0.00	67.00	1	25	3.90%
2023/12/05	0	67.50	0	0.00	67.10	0	22	0.07%
2023/11/28	1	67.00	0	0.00	67.00	1	22	4.47%
2023/11/27	1	67.00	0	0.00	66.90	1	21	4.63%
2023/11/24	1	67.10	0	0.00	67.00	1	21	4.61%
2023/10/27	1	66.00	0	0.00	66.50	1	26	3.72%
2023/08/21	0	0.00	1	68.00	68.60	-1	31	-3.18%
2023/08/17	0	0.00	1	67.00	67.00	-1	28	-3.51%
2023/07/17	0	0.00	0	65.70	65.80	0	35	-0.02%
2023/07/06	0	0.00	0	66.40	66.30	0	37	-0.06%
2023/05/19	0	64.60	0	0.00	64.10	0	40	0.00%
2023/03/07	0	67.30	0	0.00	65.80	0	35	0.02%
2023/01/31	0	61.40	0	0.00	61.30	0	41	0.00%
2022/12/30	1	58.00	0	0.00	59.00	1	59	1.67%
2022/12/06	0	0.00	1	59.30	59.10	-1	73	-1.36%
2022/11/09	1	55.90	0	0.00	56.50	1	85	1.17%
2022/11/02	0	56.00	0	0.00	55.90	0	86	0.02%
2022/10/28	0	54.90	0	0.00	54.20	0	88	0.02%
2022/10/25	0	53.50	0	0.00	54.00	0	88	0.00%
2022/10/20	0	58.70	0	0.00	58.00	0	75	0.02%
2022/10/17	0	63.00	0	0.00	61.70	0	70	0.02%
2022/09/27	0	0.00	0	70.40	70.30	0	66	0.00%
2022/09/16	0	69.80	0	0.00	71.00	0	64	0.02%
2022/09/05	0	0.00	1	67.00	65.40	-1	64	-1.54%
2022/09/01	0	68.70	0	0.00	69.00	0	64	0.02%
2022/08/23	1	61.60	0.1	62.50	61.90	0.9	68	1.32%
2022/08/22	0	0.00	0	63.00	62.00	0	67	-0.04%
2022/07/05	0	0.00	1	62.20	61.30	-1	72	-1.39%
2022/04/14	0	53.50	0	0.00	53.60	0	53	0.07%
2022/04/12	0	0.00	1	52.70	52.70	-1	54	-1.84%
2022/04/11	0.1	53.18	0	0.00	52.70	0.1	54	0.18%
2022/03/15	0	52.00	0	0.00	52.20	0	61	0.01%
2022/03/03	0	54.60	0	0.00	52.30	0	60	0.00%
2022/02/22	0	0.00	0	52.70	51.60	0	61	-0.03%
2022/01/04	0.2	51.40	0	0.00	51.10	0.2	47	0.33%
2021/12/13	0	50.00	0	0.00	50.00	0	45	0.05%
2021/12/10	0	0.00	1	49.90	49.90	-1	44	-2.23%
2021/10/19	0	0.00	0	50.40	50.00	0	57	-0.03%
2021/08/16	0	50.20	0	0.00	50.50	0	75	0.03%
2021/08/10	1	50.20	0	0.00	50.30	1	82	1.22%
2021/07/26	0	0.00	0.1	51.00	51.00	-0.1	103	-0.10%
2021/07/19	0	50.50	0	0.00	50.50	0	110	0.00%
2021/06/22	0.2	49.70	0	0.00	49.60	0.2	107	0.19%
2021/06/18	0	0.00	0.5	50.70	50.60	-0.5	104	-0.51%
2021/06/11	0	0.00	1	50.50	50.40	-1	102	-0.98%
2021/06/10	1	50.00	0	0.00	49.90	1	101	0.99%
2021/06/09	0	0.00	0.2	50.50	50.20	-0.2	101	-0.20%
2021/05/19	1	49.30	1	48.80	48.80	0	98	0.00%
2021/05/17	0	0.00	1	48.75	48.05	-1	94	-1.06%
2021/05/14	1	48.10	0	0.00	48.30	1	89	1.11%
2021/05/06	1	49.50	0	0.00	49.80	1	78	1.27%
2021/05/03	0	0.00	1	49.80	49.55	-1	75	-1.33%
2021/04/29	1	50.40	0	0.00	50.40	1	72	1.38%
2021/04/21	0	0.00	1	49.40	49.10	-1	66	-1.50%
2021/04/20	4	49.43	13	49.78	49.45	-9	66	-13.54%
2021/04/19	10	49.12	0	0.00	49.20	10	65	15.29%
2021/04/09	0	0.00	2	48.55	48.55	-2	67	-2.97%
2021/04/06	0	0.00	1	48.10	48.05	-1	93	-1.07%
2021/03/26	0.1	48.90	0	0.00	48.50	0.1	99	0.10%
2021/02/25	1	48.80	0	0.00	48.75	1	106	0.94%
2021/01/29	1	46.25	1	47.00	46.35	0	107	0.00%
2021/01/14	0.3	48.06	0	0.00	47.75	0.3	105	0.31%
2020/12/17	0.2	48.05	1	48.10	48.50	-0.8	70	-1.14%
2020/11/25	0	0.00	1	46.75	47.00	-1	123	-0.81%
2020/11/06	1	46.80	0	0.00	46.40	1	148	0.67%
2020/10/13	0	0.00	1	47.40	47.30	-1	187	-0.53%
2020/10/12	1	47.30	0	0.00	47.40	1	191	0.52%
2020/09/25	2	46.95	0	0.00	46.60	2	234	0.85%
2020/09/22	1	47.90	0	0.00	48.05	1	245	0.41%
2020/09/15	0	0.00	1	48.80	48.85	-1	362	-0.28%
2020/09/10	1	48.20	0	0.00	48.10	1	385	0.26%
2020/09/09	1	48.00	0	0.00	48.05	1	390	0.26%
2020/09/07	0	0.00	1	52.40	50.10	-1	406	-0.25%
2020/09/04	1	46.50	0	0.00	50.00	1	400	0.25%
2020/09/01	1	46.40	1	46.35	46.40	0	520	0.00%
2020/08/13	1	48.35	0	0.00	48.30	1	592	0.17%
2020/08/06	0	0.00	1	46.85	46.90	-1	581	-0.17%
2020/07/30	1.1	46.84	0	0.00	47.00	1.1	579	0.19%
2020/07/28	0	0.00	2	45.95	45.50	-2	579	-0.35%
2020/07/27	0	0.00	2	46.90	46.50	-2	575	-0.35%
2020/07/15	1	49.00	0	0.00	49.00	1	553	0.18%
2020/07/13	2.1	49.52	0	0.00	49.90	2.1	551	0.38%
2020/07/09	1	50.70	0	0.00	50.80	1	552	0.18%
2020/07/08	1	49.90	0	0.00	49.95	1	547	0.18%
2020/07/07	0	0.00	1	49.95	50.10	-1	548	-0.18%
2020/07/06	1	51.70	0	0.00	51.70	1	544	0.18%
2020/06/30	1	52.60	0	0.00	51.30	1	532	0.19%
2020/06/29	1	53.20	0	0.00	52.20	1	529	0.19%
2020/06/24	0	0.00	1	55.70	55.10	-1	516	-0.19%
2020/06/22	1	50.00	0	0.00	49.50	1	426	0.23%
2020/06/10	2	49.90	0	0.00	49.75	2	373	0.54%
2020/06/08	1	58.90	3	57.33	56.40	-2	325	-0.61%
2020/06/05	2	53.60	1	53.00	53.70	1	256	0.39%
2020/06/01	1	42.80	0	0.00	43.80	1	181	0.55%
2020/04/30	1	41.90	0	0.00	42.25	1	252	0.40%
2020/04/17	0	0.00	1	42.70	42.10	-1	249	-0.40%
2020/04/01	1	39.25	0	0.00	39.35	1	213	0.47%
2020/03/18	0	0.00	7	36.20	36.65	-7	183	-3.82%
2020/03/13	1	38.10	6	37.80	38.70	-5	167	-2.99%
2020/03/02	2	38.68	0	0.00	38.60	2	135	1.48%
2020/02/25	0	0.00	1	38.70	40.05	-1	121	-0.82%
2020/02/19	0	0.00	1	41.85	42.10	-1	112	-0.89%
2020/02/18	3	44.10	0	0.00	42.80	3	105	2.83%
2020/02/17	4	42.00	0	0.00	42.50	4	89	4.49%
2020/02/12	4	38.45	0	0.00	38.20	4	69	5.77%
2020/01/30	2	36.50	0	0.00	36.60	2	59	3.37%
2020/01/20	0	0.00	1	36.75	36.90	-1	55	-1.79%
2019/12/20	0	0.00	1	36.85	36.90	-1	62	-1.61%
2019/11/26	2	36.80	0	0.00	36.60	2	88	2.26%
2019/11/18	0	0.00	1	36.50	36.55	-1	111	-0.90%
2019/10/31	0	0.00	1	36.30	36.25	-1	164	-0.61%
2019/10/25	1	36.20	0	0.00	36.25	1	170	0.59%
2019/09/16	1	36.35	0	0.00	36.30	1	183	0.54%
2019/08/28	2	36.45	0	0.00	36.80	2	165	1.20%
2019/08/23	2	36.00	0	0.00	36.05	2	156	1.28%
2019/08/21	0	0.00	1	37.40	37.30	-1	144	-0.69%
2019/08/20	0	0.00	1	37.15	37.30	-1	138	-0.72%
2019/08/19	0	0.00	1	37.10	37.15	-1	132	-0.76%
2019/08/16	0	0.00	1	36.95	36.80	-1	125	-0.80%
2019/08/15	1	36.60	2	36.50	36.65	-1	121	-0.82%
2019/06/11	2	34.50	0	0.00	34.70	2	87	2.28%
2019/05/14	1	33.70	0	0.00	33.85	1	88	1.12%
2019/05/07	2	34.50	0	0.00	34.70	2	83	2.39%
2018/10/24	1	32.70	0	0.00	32.80	1	69	1.43%
2018/08/23	0	0.00	2	34.65	34.65	-2	43	-4.60%
2018/08/13	2	34.00	0	0.00	33.90	2	35	5.60%
2018/05/23	1	33.00	0	0.00	32.90	1	46	2.16%
2018/04/18	1	33.55	0	0.00	33.80	1	92	1.08%
2018/03/09	0	0.00	1	31.90	31.90	-1	109	-0.91%
2018/03/08	0	0.00	1	32.00	32.10	-1	109	-0.92%
2018/03/06	2	32.65	0	0.00	32.35	2	110	1.82%