關貿 (6183)-凱基券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.3
漲跌
▼0.2
漲幅
-0.27%
成交量
17張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	74.30	0	0.00	74.20	2	46	4.33%
2024/04/23	1	73.60	0	0.00	73.70	1	46	2.14%
2024/04/18	0	0.00	4	73.20	73.90	-4	45	-8.88%
2024/04/17	4	72.40	0	0.00	72.20	4	43	9.25%
2024/03/26	2	75.65	0	0.00	75.40	2	42	4.76%
2024/03/14	4	71.90	0	0.00	71.30	4	40	10.00%
2024/02/19	2	68.50	0	0.00	68.90	2	36	5.45%
2023/12/21	0	0.00	1	67.00	66.80	-1	24	-4.04%
2023/11/15	1	67.80	0	0.00	68.30	1	23	4.21%
2023/09/26	0	0.00	1	67.30	67.20	-1	27	-3.67%
2023/09/21	0	0.00	1	67.60	67.50	-1	27	-3.61%
2023/09/19	0	0.00	2	67.15	67.40	-2	28	-7.03%
2023/09/07	0	0.00	2	66.60	66.60	-2	32	-6.25%
2023/08/17	0	0.00	1	66.40	67.00	-1	28	-3.51%
2023/08/08	0	0.00	2	65.40	65.50	-2	30	-6.50%
2023/08/07	0	0.00	1	65.00	65.40	-1	30	-3.29%
2023/07/19	0	0.00	2	65.20	65.60	-2	33	-5.99%
2023/07/10	0	0.00	1	65.40	65.40	-1	38	-2.62%
2023/07/07	0	0.00	1	66.20	66.20	-1	37	-2.64%
2023/07/06	0	0.00	2	66.00	66.30	-2	37	-5.27%
2023/06/30	1	65.90	1	65.80	66.20	0	38	0.00%
2023/06/27	4	66.30	4	66.10	66.10	0	38	0.00%
2023/06/26	4	65.90	4	65.85	66.40	0	37	0.00%
2023/06/20	4	66.13	4	66.53	66.50	0	37	0.00%
2023/06/19	4	66.08	4	65.90	66.10	0	36	0.00%
2023/06/16	4	64.83	4	65.00	65.30	0	35	0.00%
2023/06/02	4	64.60	4	64.50	64.30	0	38	0.00%
2023/05/31	1	64.00	1	63.80	64.40	0	39	0.00%
2023/05/29	4	64.30	4	64.00	63.90	0	40	0.00%
2023/05/25	1	64.20	1	64.10	64.10	0	40	0.00%
2023/05/23	4	64.25	4	64.10	63.90	0	40	0.00%
2023/05/22	3	64.10	3	64.00	63.80	0	40	0.00%
2023/05/19	1	63.90	1	63.80	64.10	0	40	0.00%
2023/05/18	14	64.45	0	0.00	64.30	14	40	34.54%
2023/05/17	2	63.70	0	0.00	64.30	2	39	5.10%
2023/05/16	4	62.63	4	62.50	62.80	0	37	0.00%
2023/05/08	3	63.10	3	63.00	63.10	0	38	0.00%
2023/05/04	0	0.00	4	62.50	63.00	-4	38	-10.34%
2023/05/02	4	62.58	0	0.00	63.00	4	39	10.17%
2023/04/20	1	63.40	1	63.20	62.60	0	40	0.00%
2023/03/31	4	65.10	4	65.00	65.40	0	37	0.00%
2023/03/29	2	65.00	2	64.90	64.90	0	37	0.00%
2023/03/28	3	64.50	3	64.30	64.70	0	37	0.00%
2023/03/27	1	64.60	1	64.50	64.90	0	37	0.00%
2023/03/23	4	64.20	4	64.10	64.20	0	37	0.00%
2023/03/22	7	63.53	7	63.37	63.60	0	38	0.00%
2023/03/20	1	63.60	1	63.50	63.90	0	37	0.00%
2023/03/17	4	63.75	4	63.50	63.70	0	37	0.00%
2023/03/15	0	0.00	5	64.38	64.70	-5	37	-13.36%
2023/03/14	5	63.78	0	0.00	64.90	5	37	13.39%
2023/03/13	4	65.10	4	65.40	65.00	0	36	0.00%
2023/03/10	4	66.28	8	65.45	66.30	-4	36	-11.10%
2023/03/09	0	66.67	0	0.00	66.50	0	35	0.02%
2023/03/08	4	65.50	5	64.72	66.20	-1	35	-2.79%
2023/03/07	1	65.10	0	0.00	65.80	1	35	2.84%
2023/03/06	4	64.43	0	0.00	64.60	4	35	11.29%
2023/03/02	2	63.60	7	63.59	63.50	-5	36	-13.69%
2023/03/01	1	64.20	0	0.00	64.00	1	36	2.73%
2023/02/24	5	63.42	1	63.40	63.40	4	36	11.03%
2023/02/23	5	62.90	5	62.92	63.00	0	36	0.00%
2023/02/22	1	62.70	6	62.58	62.90	-5	36	-13.78%
2023/02/21	5	62.76	0	0.00	63.00	5	36	13.63%
2023/02/20	1	62.60	5	62.50	63.10	-4	37	-10.61%
2023/02/17	4	62.40	0	0.00	62.80	4	38	10.49%
2023/02/16	1	61.70	1	61.70	62.00	0	39	0.00%
2023/02/15	0	0.00	4	61.95	61.60	-4	40	-9.85%
2023/02/13	8	61.30	4	61.40	61.60	4	42	9.46%
2023/02/09	2	62.90	2	62.70	62.80	0	41	0.00%
2023/01/31	10	61.30	10	61.22	61.30	0	41	0.00%
2023/01/30	2	61.00	2	60.90	61.10	0	40	0.00%
2023/01/17	0	0.00	5	60.30	60.40	-5	41	-11.94%
2023/01/16	5	60.00	0	0.00	60.00	5	42	11.78%
2022/10/18	4	59.80	4	59.90	60.90	0	72	0.00%
2022/10/17	0	0.00	4	62.50	61.70	-4	70	-5.64%
2022/10/14	0	0.00	1	65.10	65.10	-1	69	-1.45%
2022/10/12	1	68.10	0	0.00	67.90	1	66	1.51%
2022/10/03	1	69.30	0	0.00	69.30	1	66	1.50%
2022/09/19	4	72.00	0	0.00	72.30	4	67	5.96%
2022/09/07	0	0.00	4	65.05	65.50	-4	64	-6.20%
2022/09/06	4	65.30	1	65.90	66.00	3	64	4.68%
2022/09/01	0	0.00	15	68.90	69.00	-15	64	-23.12%
2022/08/29	0	0.00	7	65.53	67.80	-7	68	-10.27%
2022/08/25	3	63.10	3	63.20	63.70	0	66	0.00%
2022/07/22	0	0.00	1	60.00	59.90	-1	72	-1.37%
2022/07/20	0	0.00	1	59.70	60.10	-1	72	-1.38%
2022/07/05	7	61.50	0	0.00	61.30	7	72	9.71%
2022/07/04	7	60.39	0	0.00	61.20	7	71	9.86%
2022/07/01	7	59.47	0	0.00	58.60	7	68	10.15%
2022/06/27	5	60.14	0	0.00	59.90	5	70	7.14%
2022/06/24	5	59.02	0	0.00	58.80	5	68	7.27%
2022/06/23	5	58.32	0	0.00	58.70	5	67	7.38%
2022/06/22	1	58.20	0	0.00	58.30	1	66	1.50%
2022/06/21	5	59.94	0	0.00	60.20	5	65	7.63%
2022/04/25	0	53.30	0	0.00	53.10	0	37	0.00%
2022/01/14	0	0.00	1	54.40	54.40	-1	59	-1.68%
2021/12/20	0	0.00	1	50.80	50.90	-1	49	-2.02%
2021/12/07	0	0.00	1	50.00	49.80	-1	45	-2.22%
2021/11/17	2	50.10	0	0.00	50.10	2	49	4.04%
2021/11/16	1	50.00	0	0.00	50.00	1	50	1.98%
2021/11/12	4	50.00	0	0.00	50.00	4	51	7.77%
2021/11/11	2	50.10	0	0.00	50.00	2	51	3.87%
2021/11/10	1	50.00	0	0.00	50.50	1	51	1.93%
2021/11/09	2	49.90	0	0.00	50.20	2	52	3.82%
2021/10/20	3	50.10	0	0.00	50.00	3	56	5.28%
2021/10/19	1	50.10	0	0.00	50.00	1	57	1.73%
2021/10/18	1	49.95	0	0.00	49.95	1	57	1.73%
2021/10/15	1	50.00	0	0.00	49.95	1	57	1.74%
2021/10/13	2	50.00	0	0.00	50.00	2	55	3.63%
2021/10/07	3	50.47	0	0.00	50.70	3	52	5.67%
2021/09/29	0	0.00	3	50.63	50.40	-3	59	-5.04%
2021/09/16	0	0.00	1	50.10	50.20	-1	62	-1.60%
2021/09/15	0	0.00	0	50.30	50.20	0	63	0.00%
2021/09/10	1	50.30	0	0.00	50.30	1	69	1.45%
2021/09/09	0	0.00	1	50.50	50.40	-1	69	-1.44%
2021/09/03	7	50.39	0	0.00	50.50	7	72	9.69%
2021/08/31	1	49.95	0	0.00	50.00	1	75	1.32%
2021/08/27	6	49.82	0	0.00	49.90	6	76	7.86%
2021/08/19	0	0.00	1	50.20	50.10	-1	75	-1.33%
2021/08/18	1	50.60	0	0.00	50.60	1	74	1.33%
2021/08/12	1	50.60	0	0.00	50.60	1	78	1.28%
2021/08/04	1	50.50	0	0.00	50.70	1	92	1.08%
2021/08/02	5	50.42	0	0.00	50.70	5	95	5.24%
2021/07/28	1	50.70	0	0.00	50.20	1	99	1.01%
2021/07/27	1	50.90	0	0.00	50.70	1	100	0.99%
2021/07/23	1	50.80	0	0.00	51.10	1	104	0.95%
2021/07/22	2	50.95	0	0.00	50.90	2	106	1.87%
2021/07/14	3	50.77	0	0.00	50.70	3	116	2.58%
2021/07/13	3	50.70	0	50.90	50.50	3	118	2.50%
2021/07/12	3	50.93	0	0.00	50.80	3	118	2.54%
2021/07/05	1	50.30	0	0.00	50.50	1	114	0.87%
2021/06/21	0	0.00	2	49.98	49.85	-2	104	-1.91%
2021/06/18	0	0.00	1	50.40	50.60	-1	104	-0.96%
2021/06/08	0	0.00	1	49.85	49.85	-1	97	-1.02%
2021/06/07	0	0.00	1	49.70	49.65	-1	97	-1.03%
2021/06/01	0	0.00	1	49.45	49.10	-1	96	-1.03%
2021/05/28	0	0.00	1	49.55	49.15	-1	95	-1.04%
2021/05/19	1	49.30	0	0.00	48.80	1	98	1.02%
2021/05/18	0	0.00	11	48.43	48.50	-11	96	-11.38%
2021/04/27	0	0.00	2	49.50	49.60	-2	69	-2.89%
2021/04/12	0	0.00	1	49.00	48.75	-1	65	-1.54%
2021/03/26	0	0.00	2	48.40	48.50	-2	99	-2.01%
2021/03/25	0	0.00	4	48.15	48.05	-4	99	-4.02%
2021/03/23	0	0.00	2	48.20	48.00	-2	101	-1.97%
2021/03/16	0	0.00	2	48.60	48.60	-2	103	-1.93%
2021/03/15	0	0.00	2	48.50	48.50	-2	104	-1.92%
2021/03/10	0	0.00	3	48.20	48.20	-3	105	-2.84%
2021/03/08	0	0.00	3	47.95	47.90	-3	106	-2.82%
2021/03/04	0	0.00	4	47.85	48.30	-4	107	-3.72%
2021/02/26	0	0.00	5	48.70	48.20	-5	107	-4.66%
2021/02/19	0	0.00	21	47.40	48.10	-21	104	-20.14%
2021/02/18	0	0.00	1	47.20	47.15	-1	106	-0.94%
2020/06/18	5	48.64	0	0.00	48.60	5	407	1.23%
2020/06/08	1	54.00	0	0.00	56.40	1	325	0.31%
2020/04/13	0	41.70	0	0.00	41.65	0	235	0.00%
2020/03/20	0	0.00	14	36.05	36.40	-14	200	-6.98%
2020/03/19	0	0.00	4	34.50	34.55	-4	195	-2.05%
2020/03/18	0	0.00	1	38.05	36.65	-1	183	-0.55%
2020/03/17	0	0.00	1	38.45	38.10	-1	175	-0.57%
2020/03/16	0	0.00	1	39.55	38.60	-1	171	-0.58%
2020/03/09	1	40.30	0	0.00	40.00	1	149	0.67%
2020/03/06	1	40.15	0	0.00	40.50	1	144	0.69%
2020/03/04	1	38.90	0	0.00	39.10	1	140	0.71%
2020/03/03	1	39.30	0	0.00	39.35	1	138	0.72%
2020/03/02	1	38.60	0	0.00	38.60	1	135	0.74%
2020/02/27	1	39.50	0	0.00	39.00	1	128	0.78%
2020/02/26	2	40.30	0	0.00	40.20	2	122	1.64%
2020/02/25	1	40.20	0	0.00	40.05	1	121	0.82%
2020/02/24	1	39.55	0	0.00	39.50	1	118	0.84%
2020/02/21	1	41.60	0	0.00	40.60	1	114	0.88%
2020/02/20	1	41.75	0	0.00	41.90	1	112	0.89%
2020/02/19	1	41.80	0	0.00	42.10	1	112	0.89%
2020/02/18	1	43.90	0	0.00	42.80	1	105	0.94%
2020/02/17	1	41.85	0	0.00	42.50	1	89	1.12%
2020/02/14	2	39.40	0	0.00	40.10	2	77	2.57%
2020/02/13	1	38.35	0	0.00	38.75	1	71	1.40%
2020/02/11	1	37.20	0	0.00	37.15	1	63	1.59%
2020/02/07	1	37.00	0	0.00	36.90	1	61	1.62%
2020/02/04	1	36.55	0	0.00	36.65	1	61	1.63%
2019/10/16	0	0.00	0.3	36.25	36.40	-0.3	184	-0.17%
2019/08/28	0.3	36.80	0	0.00	36.80	0.3	165	0.19%
2019/07/25	0	0.00	119	34.78	34.95	-119	82	-143.98%	大賣/鉅額交易
2019/07/24	0	0.00	100	34.81	35.05	-100	81	-122.47%
2019/07/23	0	0.00	40	34.93	35.05	-40	79	-50.13%
2019/07/22	0	0.00	358	34.79	35.05	-358	77	-464.43%	大賣/鉅額交易
2019/07/19	0	0.00	114	34.96	35.10	-114	72	-157.86%	大賣/鉅額交易
2019/07/18	0	0.00	70	34.84	35.30	-70	70	-98.96%
2019/07/17	0	0.00	178	34.78	35.30	-178	70	-252.12%	大賣/鉅額交易
2019/07/16	0	0.00	52	35.06	35.05	-52	69	-74.75%
2019/06/04	0	0.00	38	33.94	34.00	-38	86	-44.00%
2019/06/03	0	0.00	70	34.16	34.40	-70	85	-81.62%
2019/05/06	0	0.00	61	34.41	34.75	-61	82	-73.78%
2019/05/02	0	0.00	64	34.94	35.40	-64	79	-80.12%
2019/04/22	0	0.00	107	34.19	34.05	-107	75	-141.66%	大賣/鉅額交易
2019/04/18	0	0.00	46	34.85	34.60	-46	67	-68.06%
2019/04/16	0	0.00	1	35.10	35.10	-1	64	-1.55%
2019/04/11	0	0.00	108	35.31	35.55	-108	63	-170.48%	大賣/鉅額交易
2019/04/09	0	0.00	146	34.95	35.05	-146	56	-258.79%	大賣/鉅額交易
2019/04/02	0	0.00	24	35.05	35.30	-24	51	-46.81%
2019/03/22	0	0.00	13	36.21	36.50	-13	46	-28.10%
2019/03/21	0	0.00	21	36.06	36.00	-21	45	-45.85%
2019/03/20	0	0.00	105	36.14	36.60	-105	45	-230.69%	大賣/鉅額交易
2019/03/18	0	0.00	57	37.21	37.00	-57	42	-134.91%
2019/03/07	0	0.00	49	35.08	35.00	-49	33	-148.11%
2018/08/21	1	34.75	0	0.00	34.70	1	40	2.44%
2018/08/17	0	0.00	3	34.37	34.30	-3	39	-7.64%
2018/08/09	30	34.03	0	0.00	33.90	30	32	91.31%
2018/08/06	38	33.85	0	0.00	33.90	38	33	114.11%
2018/08/03	41	33.71	0	0.00	33.70	41	33	124.11%
2018/08/02	35	33.59	0	0.00	33.50	35	32	107.42%
2018/07/31	1	33.15	0	0.00	33.15	1	32	3.07%
2018/07/27	33	33.26	0	0.00	33.30	33	34	95.89%
2018/07/25	39	33.21	0	0.00	33.30	39	34	113.60%
2018/07/24	44	33.08	0	0.00	32.85	44	33	129.76%
2018/07/23	25	33.36	0	0.00	32.90	25	33	74.94%
2018/07/17	42	33.14	0	0.00	33.35	42	34	121.52%
2018/03/21	100	33.37	0	0.00	33.90	100	107	92.75%
2018/02/09	21	32.65	0	0.00	32.90	21	108	19.33%
2018/02/07	14	33.38	0	0.00	32.25	14	107	13.03%
2018/02/05	20	34.54	0	0.00	34.10	20	102	19.58%
2018/02/02	65	33.91	0	0.00	34.60	65	101	64.23%
2018/01/31	46	35.37	0	0.00	34.50	46	94	48.72%
2018/01/29	42	36.27	0	0.00	36.20	42	91	45.98%
2018/01/26	49	35.69	0	0.00	35.80	49	87	55.86%
2018/01/19	31	34.78	0	0.00	34.35	31	81	37.95%
2018/01/18	40	34.58	0	0.00	34.25	40	80	49.58%
2018/01/17	56	34.84	0	0.00	34.80	56	78	71.37%
2018/01/16	63	34.17	0	0.00	34.05	63	73	85.76%
2018/01/15	53	33.67	0	0.00	33.70	53	69	75.90%
2018/01/12	80	32.70	0	0.00	33.00	80	66	120.21%
2018/01/08	58	31.73	0	0.00	31.90	58	60	95.56%
2018/01/04	60	31.68	0	0.00	31.70	60	60	99.04%
2018/01/03	40	31.30	0	0.00	31.30	40	60	66.58%
2018/01/02	63	31.31	0	0.00	31.20	63	59	106.01%