關貿 (6183)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.6
漲跌
▲0.2
漲幅
+0.27%
成交量
27張
產業
上市資訊服務類股▲0.73%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	73.90	73.60	0	46	-0.03%
2024/04/22	0	0.00	0	73.70	73.80	0	46	-0.03%
2024/04/16	1	73.00	0	0.00	72.40	1	42	2.36%
2024/04/15	0	73.10	0	73.00	73.80	0	43	0.02%
2024/04/11	0	0.00	0	74.50	73.60	0	44	-0.01%
2024/04/10	0	75.80	0	0.00	74.70	0	44	0.00%
2024/04/09	0	76.00	0	0.00	74.80	0	43	0.07%
2024/04/08	0	75.57	0	0.00	74.60	0	43	0.01%
2024/03/22	0	72.80	0	72.60	72.70	0	39	-0.01%
2024/03/20	0	0.00	0	71.90	71.90	0	40	0.00%
2024/03/15	0	71.70	0	0.00	71.30	0	40	0.00%
2024/03/11	0	70.90	0	0.00	70.50	0	40	0.03%
2024/03/06	0	71.00	0	0.00	71.00	0	40	0.00%
2024/02/29	0	70.50	0	0.00	69.80	0	39	0.00%
2024/02/27	0	70.50	0	0.00	69.80	0	39	0.00%
2024/02/23	0	0.00	1	69.90	69.90	-1	39	-2.53%
2024/02/05	0	64.70	0	0.00	67.20	0	34	0.00%
2024/01/18	0.3	67.40	0	0.00	66.90	0.3	33	1.00%
2024/01/15	0.1	67.50	0	0.00	66.80	0.1	31	0.31%
2024/01/12	0.2	67.20	0	0.00	66.90	0.2	31	0.55%
2024/01/11	0.1	67.20	0	0.00	66.90	0.1	31	0.32%
2024/01/09	0.1	67.30	0	0.00	66.60	0.1	31	0.33%
2024/01/08	0	67.40	0	0.00	67.00	0	29	0.00%
2024/01/04	0.1	67.10	0	0.00	67.00	0.1	26	0.38%
2024/01/02	0.1	67.50	0	0.00	66.90	0.1	25	0.39%
2023/12/27	0	0.00	0	66.90	67.00	0	24	-0.01%
2023/10/18	0	0.00	0.1	67.50	68.10	-0.1	26	-0.50%
2023/10/13	0.1	68.20	0	0.00	68.10	0.1	27	0.19%
2023/10/12	0.1	68.00	0	0.00	68.10	0.1	27	0.31%
2023/10/04	0	0.00	0.3	67.00	66.90	-0.3	27	-1.06%
2023/10/03	0	67.40	0	0.00	67.50	0	27	0.01%
2023/10/02	0	0.00	0	67.50	67.40	0	27	0.00%
2023/09/19	0.2	67.50	0	0.00	67.40	0.2	28	0.56%
2023/08/28	0.1	66.60	0	0.00	66.20	0.1	31	0.20%
2023/08/24	0.1	66.00	0	0.00	66.20	0.1	32	0.20%
2023/08/22	0	0.00	12.1	66.01	66.10	-12.1	32	-37.07%
2023/08/21	12.1	67.93	0	0.00	68.60	12.1	31	38.58%
2023/07/18	0	65.80	0	0.00	65.40	0	34	0.00%
2023/07/13	0	65.80	0	0.00	66.00	0	36	0.00%
2023/07/06	0	0.00	0.2	66.08	66.30	-0.2	37	-0.40%
2023/06/29	0.2	66.50	0	0.00	66.00	0.2	38	0.40%
2023/06/07	0	0.00	0	65.10	64.60	0	37	0.00%
2023/05/15	0	63.30	0	0.00	62.30	0	38	0.00%
2023/04/14	0	0.00	0	64.00	63.40	0	39	-0.01%
2023/04/10	0	67.90	0	0.00	64.90	0	37	0.03%
2023/04/06	0	66.40	0	0.00	65.40	0	37	0.01%
2023/02/17	0	63.00	0	0.00	62.80	0	38	0.00%
2023/02/08	0	63.40	0	0.00	63.20	0	41	0.00%
2022/10/11	0	0.00	2	68.00	68.00	-2	65	-3.04%
2022/09/23	2	71.40	0	0.00	71.10	2	68	2.91%
2022/09/07	0	0.00	0.1	65.33	65.50	-0.1	64	-0.16%
2022/08/05	0.1	60.28	0	0.00	59.90	0.1	73	0.12%
2022/08/03	0	60.50	0.3	59.90	59.70	-0.3	72	-0.41%
2022/07/26	0.3	61.00	0	0.00	60.80	0.3	72	0.41%
2022/05/25	0	0.00	0.2	56.80	57.40	-0.2	45	-0.49%
2022/03/23	0.2	53.20	0	0.00	52.80	0.2	59	0.26%
2022/03/14	0.1	53.10	0	0.00	53.00	0.1	61	0.13%
2022/03/07	0	0.00	0	53.30	52.00	0	62	0.00%
2022/02/25	0	52.80	0	0.00	51.60	0	61	0.00%
2022/01/12	1	55.00	1	54.20	54.30	0	53	0.00%
2021/12/22	0	0.00	0	51.00	50.80	0	49	-0.05%
2021/12/20	0	0.00	0.2	50.62	50.90	-0.2	49	-0.36%
2021/11/26	0	0.00	0	49.85	49.80	0	47	0.00%
2021/09/10	0	50.40	0	0.00	50.30	0	69	0.04%
2021/08/30	0.1	50.00	0	0.00	49.90	0.1	76	0.09%
2021/08/27	0	0.00	0	49.90	49.90	0	76	0.00%
2021/08/26	0	0.00	0	50.00	49.75	0	77	-0.01%
2021/08/18	0.1	50.40	0	0.00	50.60	0.1	74	0.13%
2021/08/16	0	0.00	0.8	50.20	50.50	-0.8	75	-1.03%
2021/07/29	0.1	50.70	0	0.00	50.40	0.1	98	0.08%
2021/07/27	4.7	51.24	4	51.00	50.70	0.7	100	0.69%
2021/07/15	0	0.00	0.5	50.74	50.90	-0.5	113	-0.41%
2021/07/13	0	0.00	0	50.90	50.50	0	118	-0.02%
2021/07/08	0	51.80	0	0.00	51.70	0	116	0.02%
2021/05/12	0	0.00	0.4	49.10	48.25	-0.4	86	-0.46%
2021/05/11	0	0.00	1	49.55	49.25	-1	82	-1.22%
2021/05/10	1.2	50.58	0	0.00	50.30	1.2	80	1.48%
2021/05/07	0.3	50.20	0	0.00	50.30	0.3	81	0.37%
2021/05/06	0	0.00	2	49.30	49.80	-2	78	-2.54%
2021/05/05	0.1	49.50	1	49.10	49.30	-0.9	78	-1.15%
2021/05/04	0.2	49.65	0	0.00	49.50	0.2	77	0.31%
2021/05/03	3	50.40	0	0.00	49.55	3	75	3.99%
2021/04/29	0	50.00	0	0.00	50.40	0	72	0.04%
2021/04/27	0	49.30	0	0.00	49.60	0	69	0.00%
2021/04/09	0	0.00	1	48.50	48.55	-1	67	-1.49%
2021/04/06	0	48.90	0	0.00	48.05	0	93	0.00%
2021/04/01	1	48.05	0	0.00	48.10	1	93	1.08%
2021/03/26	0	49.60	1	48.30	48.50	-1	99	-1.01%
2021/03/24	0	49.90	0	0.00	47.90	0	99	0.00%
2021/03/23	1	48.00	0.2	48.45	48.00	0.8	101	0.79%
2021/03/19	0	0.00	1	48.20	48.05	-1	103	-0.97%
2021/03/18	0	48.53	0	0.00	48.30	0	104	0.01%
2021/03/16	0.2	48.80	0	0.00	48.60	0.2	103	0.19%
2021/03/10	0	48.25	0	0.00	48.20	0	105	0.00%
2021/03/09	0	49.85	0	0.00	48.20	0	106	0.00%
2021/03/03	1	47.70	0	0.00	48.35	1	107	0.93%
2021/02/26	0	50.00	0	0.00	48.20	0	107	0.00%
2021/02/25	0	0.00	4	48.85	48.75	-4	106	-3.77%
2021/02/01	0	47.00	0	0.00	46.25	0	107	0.00%
2021/01/27	0	50.00	0	0.00	46.85	0	106	0.00%
2021/01/11	0	0.00	0.4	47.90	47.70	-0.4	104	-0.37%
2020/12/17	0.2	48.55	0	0.00	48.50	0.2	70	0.24%
2020/12/16	0	50.00	0	0.00	47.90	0	70	0.00%
2020/12/08	0	48.20	0	0.00	46.70	0	72	0.00%
2020/12/01	0	46.77	0	0.00	46.90	0	123	0.04%
2020/11/30	0	47.40	0	0.00	46.75	0	122	0.00%
2020/11/20	0	47.50	0	0.00	47.20	0	124	0.00%
2020/11/18	0	47.00	0	0.00	47.00	0	130	0.02%
2020/11/16	0	47.20	0	0.00	46.65	0	130	0.00%
2020/11/13	0.1	46.65	0	0.00	46.65	0.1	131	0.07%
2020/11/04	0	46.50	0	0.00	46.45	0	152	0.00%
2020/11/02	0	47.00	0	0.00	45.90	0	154	0.00%
2020/10/28	1	46.35	0	0.00	46.20	1	156	0.64%
2020/10/27	0	0.00	0	47.50	46.35	0	156	-0.02%
2020/10/13	0.1	47.50	0	0.00	47.30	0.1	187	0.05%
2020/09/25	1	47.00	0	0.00	46.60	1	234	0.43%
2020/09/24	0	0.00	0	47.35	47.10	0	238	-0.01%
2020/09/16	0	48.25	0	0.00	48.25	0	356	0.01%
2020/09/07	1	52.20	3	51.10	50.10	-2	406	-0.49%
2020/08/28	1	47.00	0	0.00	46.90	1	583	0.17%
2020/07/27	1	47.30	0	0.00	46.50	1	575	0.17%
2020/07/21	0	0.00	12	49.50	49.70	-12	564	-2.12%
2020/07/15	12	49.18	0	0.00	49.00	12	553	2.17%
2020/07/09	0	0.00	5	50.64	50.80	-5	552	-0.91%
2020/07/07	5	50.88	0	0.00	50.10	5	548	0.91%
2020/07/06	0	0.00	7	52.14	51.70	-7	544	-1.29%
2020/07/03	13	51.15	7	51.50	51.00	6	540	1.11%
2020/07/02	1	51.50	0	0.00	51.50	1	536	0.19%
2020/06/23	1	53.70	0	0.00	53.70	1	456	0.22%
2020/06/15	1	51.20	1	50.80	49.15	0	409	0.00%
2020/06/11	0	0.00	1	51.00	49.85	-1	396	-0.25%
2020/06/09	1	53.70	1	52.50	52.50	0	357	0.00%
2020/06/08	1	57.30	0	0.00	56.40	1	325	0.31%
2020/06/05	0	0.00	1	53.20	53.70	-1	256	-0.39%
2020/05/19	1	41.65	0	0.00	42.05	1	206	0.48%
2020/05/07	1	42.75	0	0.00	42.55	1	255	0.39%
2020/04/17	0	42.25	0	0.00	42.10	0	249	0.00%
2020/04/14	0	42.55	0	0.00	42.25	0	236	0.00%
2020/04/13	0	41.70	2	42.00	41.65	-2	235	-0.85%
2020/03/11	1	39.00	0	0.00	39.55	1	157	0.64%
2020/03/10	0	0.00	4	39.55	39.55	-4	153	-2.61%
2020/03/02	1	38.75	0	0.00	38.60	1	135	0.74%
2020/02/19	0	0.00	2	41.73	42.10	-2	112	-1.77%
2020/02/18	4	44.00	0	0.00	42.80	4	105	3.78%
2020/02/17	0	0.00	2	40.30	42.50	-2	89	-2.24%
2020/02/07	1	36.95	0	0.00	36.90	1	61	1.62%
2020/02/03	0	0.00	0	36.85	36.50	0	61	-0.06%
2019/12/27	1	36.75	0	0.00	36.85	1	61	1.63%
2019/12/04	0	0.00	1	36.35	36.35	-1	74	-1.34%
2019/11/25	0	0.00	2	36.75	36.70	-2	93	-2.15%
2019/11/19	0	0.00	2	36.85	37.10	-2	109	-1.83%
2019/11/18	1	36.36	0	0.00	36.55	1	111	0.93%
2019/11/15	1	36.15	0	0.00	36.25	1	115	0.87%
2019/11/04	1	36.10	0	0.00	36.10	1	162	0.62%
2019/10/16	0	0.00	1	36.40	36.40	-1	184	-0.54%
2019/10/14	0	0.00	1	36.25	36.30	-1	186	-0.54%
2019/10/09	3	36.05	0	0.00	36.05	3	186	1.61%
2019/10/08	1	36.10	0	36.50	36.15	1	187	0.53%
2019/09/19	0	0.00	1	37.00	37.00	-1	187	-0.53%
2019/09/10	0	0.00	1	36.50	36.45	-1	178	-0.56%
2019/09/05	0	0.00	1	36.85	36.75	-1	175	-0.57%
2019/09/02	0	0.00	2	36.53	36.45	-2	175	-1.14%
2019/08/28	0	36.80	0	0.00	36.80	0	165	0.01%
2019/08/19	0	0.00	1	37.20	37.15	-1	132	-0.76%
2019/08/06	1	34.25	2	34.25	34.30	-1	93	-1.07%
2019/08/05	1	34.55	0	0.00	34.55	1	87	1.14%
2019/07/25	1	34.75	0	0.00	34.95	1	82	1.21%
2019/07/19	1	35.00	0	0.00	35.10	1	72	1.38%
2019/07/11	1	35.20	2	35.20	35.25	-1	75	-1.32%
2019/07/05	1	34.55	0	0.00	34.60	1	74	1.34%
2019/06/27	1	34.60	0	0.00	34.50	1	81	1.23%
2019/06/18	0	0.00	2	34.85	34.95	-2	80	-2.50%
2019/06/13	1	34.60	0	0.00	34.50	1	84	1.19%
2019/05/30	0	0.00	3	34.25	34.20	-3	85	-3.52%
2019/05/15	1	33.95	0	0.00	34.20	1	90	1.11%
2019/05/13	1	34.30	0	0.00	34.00	1	88	1.14%
2019/05/09	2	34.25	0	0.00	34.40	2	86	2.31%
2019/04/01	1	35.10	0	0.00	35.45	1	50	2.00%
2019/03/19	1	36.80	0	36.45	36.65	1	42	2.26%
2019/03/15	0	0.00	1	37.20	36.70	-1	40	-2.49%
2019/03/07	0	0.00	1	35.35	35.00	-1	33	-3.02%
2019/01/30	0	33.00	0	0.00	32.95	0	21	0.14%
2019/01/22	1	32.60	0	0.00	32.60	1	22	4.43%
2019/01/10	1	32.75	0	0.00	32.70	1	26	3.72%
2018/11/06	3	32.50	0	0.00	32.55	3	66	4.54%
2018/05/11	2	32.60	2	32.60	32.40	0	55	0.00%
2018/04/17	0	0.00	2	33.70	33.65	-2	94	-2.13%
2018/04/16	2	34.00	0	0.00	33.95	2	95	2.09%
2018/04/13	2	33.70	2	33.90	33.65	0	99	0.00%
2018/01/29	2	36.50	2	35.80	36.20	0	91	0.00%
2018/01/23	7	35.51	9	35.39	35.65	-2	86	-2.31%
2018/01/22	2	34.85	0	0.00	35.00	2	83	2.39%
2018/01/16	0	0.00	2	34.25	34.05	-2	73	-2.72%
2018/01/15	2	33.80	0	0.00	33.70	2	69	2.86%
2018/01/09	4	32.60	4	32.58	32.60	0	64	0.00%
2018/01/04	5	31.44	5	31.79	31.70	0	60	0.00%
2018/01/02	0	0.00	2	31.05	31.20	-2	59	-3.37%