關貿 (6183)-元大-城東券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.7
漲跌
▲0.4
漲幅
+0.55%
成交量
22張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.5	74.00	0	0.00	73.30	0.5	47	1.05%
2024/05/13	1	73.70	0	0.00	73.50	1	47	2.09%
2024/05/10	1	74.00	0	0.00	73.60	1	47	2.10%
2024/05/08	0	73.80	0	0.00	73.90	0	47	0.00%
2024/05/07	0.2	74.00	0	0.00	74.00	0.2	46	0.42%
2024/05/06	1	73.60	0	0.00	73.60	1	46	2.15%
2024/05/03	0	74.20	0	0.00	73.70	0	46	0.00%
2024/04/29	1	74.20	0	0.00	74.20	1	46	2.16%
2024/04/25	0.1	74.80	0	0.00	74.20	0.1	46	0.27%
2024/04/24	0.2	74.37	0	0.00	74.10	0.2	46	0.33%
2024/04/19	1	73.80	0	0.00	73.80	1	46	2.17%
2024/04/12	0.1	73.60	0	0.00	73.90	0.1	43	0.28%
2024/04/11	1	73.71	0	0.00	73.60	1	44	2.28%
2024/04/10	0	74.90	0	0.00	74.70	0	44	0.00%
2024/04/09	1	74.90	0	0.00	74.80	1	43	2.30%
2024/04/08	0.4	75.70	0	0.00	74.60	0.4	43	0.86%
2024/04/02	0.2	75.50	0	0.00	74.80	0.2	43	0.46%
2024/04/01	0.2	75.00	0	0.00	75.10	0.2	43	0.53%
2024/03/29	0.2	75.07	0	0.00	74.60	0.2	43	0.46%
2024/03/27	1	75.00	0	0.00	75.70	1	42	2.37%
2024/03/26	3	75.37	0.1	75.85	75.40	2.9	42	6.90%
2024/03/25	3	74.47	0	0.00	74.70	3	40	7.40%
2024/03/22	1	72.80	0	0.00	72.70	1	39	2.51%
2024/03/21	1	72.00	0	0.00	72.10	1	39	2.51%
2024/03/19	0.8	72.10	0	0.00	71.90	0.8	39	2.01%
2024/03/15	0	0.00	0.1	71.70	71.30	-0.1	40	-0.12%
2024/03/14	0.5	71.40	0	0.00	71.30	0.5	40	1.14%
2024/03/13	1	71.10	0	0.00	71.10	1	40	2.48%
2024/03/11	0	70.50	0	0.00	70.50	0	40	0.00%
2024/03/07	1	71.10	0	0.00	71.10	1	40	2.50%
2024/03/05	1	70.80	0.1	70.60	70.60	0.9	40	2.22%
2024/03/04	0	0.00	0.4	70.50	70.30	-0.4	40	-1.02%
2024/03/01	0.1	70.00	0	0.00	69.90	0.1	39	0.31%
2024/02/29	1	70.10	0	0.00	69.80	1	39	2.52%
2024/02/26	1	70.00	0	0.00	70.10	1	39	2.53%
2024/02/23	1	69.90	0	69.90	69.90	1	39	2.50%
2024/02/22	0.3	70.13	0	0.00	69.90	0.3	39	0.76%
2024/02/21	1	70.30	0	0.00	70.20	1	37	2.67%
2024/02/20	2	69.35	0	0.00	69.30	2	37	5.41%
2024/02/19	1	68.60	0	0.00	68.90	1	36	2.73%
2024/02/05	1	67.00	0	0.00	67.20	1	34	2.93%
2024/02/02	0.1	67.40	0	0.00	67.20	0.1	33	0.31%
2024/01/15	0.3	67.20	0	0.00	66.80	0.3	31	0.99%
2024/01/12	1.5	66.90	0	0.00	66.90	1.5	31	4.73%
2024/01/11	0	67.00	0	0.00	66.90	0	31	0.03%
2024/01/10	0	67.00	0	0.00	66.80	0	31	0.08%
2024/01/09	1	66.90	0	0.00	66.60	1	31	3.22%
2024/01/08	1	67.40	0	0.00	67.00	1	29	3.39%
2024/01/05	2.1	67.40	0	0.00	67.60	2.1	27	7.37%
2024/01/03	1	66.90	0	0.00	66.90	1	25	3.85%
2024/01/02	1	66.80	0	0.00	66.90	1	25	3.87%
2023/12/28	1	67.00	0	0.00	67.00	1	25	3.90%
2023/12/27	0	0.00	0.1	67.00	67.00	-0.1	24	-0.20%
2023/12/26	0	0.00	0.4	66.90	67.00	-0.4	24	-1.61%
2023/12/25	0	0.00	6.4	66.92	66.90	-6.4	24	-25.78%
2023/12/22	1	67.20	0	0.00	67.00	1	25	3.96%
2023/11/29	0	0.00	0.1	67.50	67.00	-0.1	22	-0.44%
2023/11/28	0	0.00	0	67.70	67.00	0	22	-0.14%
2023/11/27	0	0.00	0.1	67.40	66.90	-0.1	21	-0.55%
2023/11/16	1	68.20	0	0.00	67.50	1	21	4.68%
2023/11/14	0	68.10	0	0.00	68.30	0	24	0.07%
2023/11/03	1.1	67.11	0	0.00	67.10	1.1	26	4.23%
2023/10/19	1	68.10	0	0.00	67.90	1	26	3.73%
2023/10/18	0.2	67.60	0	0.00	68.10	0.2	26	0.70%
2023/10/17	1	67.70	0	0.00	67.70	1	26	3.74%
2023/10/16	1	67.90	0	0.00	68.20	1	26	3.75%
2023/10/12	1.1	68.01	0	0.00	68.10	1.1	27	3.99%
2023/10/11	1	67.10	0	0.00	67.70	1	26	3.74%
2023/10/04	1	66.90	0	0.00	66.90	1	27	3.70%
2023/10/02	1	67.40	0	0.00	67.40	1	27	3.63%
2023/09/27	1	67.20	0	0.00	67.30	1	27	3.58%
2023/09/26	1	67.60	0	0.00	67.20	1	27	3.67%
2023/09/20	1	67.60	0.1	67.60	67.50	0.9	27	3.30%
2023/09/19	1	67.10	0	0.00	67.40	1	28	3.51%
2023/09/18	2	67.00	0	0.00	67.20	2	28	7.00%
2023/09/15	0.2	67.40	0	67.50	66.70	0.2	28	0.56%
2023/09/14	1	67.40	0	0.00	67.10	1	29	3.42%
2023/09/12	1	67.40	0	0.00	67.20	1	31	3.14%
2023/09/11	1	66.90	0	0.00	66.90	1	32	3.11%
2023/09/06	0.5	66.70	0	0.00	66.50	0.5	32	1.56%
2023/09/04	1	66.50	0	0.00	66.50	1	31	3.13%
2023/09/01	0.2	66.40	0	0.00	66.40	0.2	31	0.56%
2023/08/28	1	66.30	0	0.00	66.20	1	31	3.13%
2023/08/25	0.2	66.40	0	0.00	66.20	0.2	32	0.47%
2023/08/11	0	0.00	0	66.50	66.30	0	30	-0.03%
2023/08/09	0.4	66.30	0	0.00	66.20	0.4	30	1.29%
2023/07/31	0.3	66.03	0	0.00	65.60	0.3	31	1.02%
2023/07/24	0	0.00	0.4	65.50	65.40	-0.4	32	-1.09%
2023/07/18	0	0.00	0.4	65.50	65.40	-0.4	34	-1.23%
2023/07/12	1	65.70	0	0.00	65.50	1	36	2.73%
2023/07/11	1	65.80	0	0.00	65.60	1	37	2.66%
2023/07/10	1	66.20	0	0.00	65.40	1	38	2.62%
2023/06/21	0.1	66.30	0	0.00	66.70	0.1	37	0.13%
2023/06/19	0.1	65.56	0	0.00	66.10	0.1	36	0.24%
2023/06/08	0.1	64.80	0	0.00	64.50	0.1	36	0.14%
2023/06/06	0.1	64.50	0	0.00	64.30	0.1	36	0.27%
2023/06/05	0.2	64.75	0	0.00	64.30	0.2	37	0.53%
2023/05/30	0	64.20	0	0.00	64.10	0	39	0.05%
2023/05/19	1	64.20	0	0.00	64.10	1	40	2.44%
2023/05/17	0.2	63.63	0	64.20	64.30	0.2	39	0.45%
2023/05/11	0.1	63.00	0	0.00	62.70	0.1	38	0.14%
2023/04/25	1	62.00	0	0.00	61.90	1	40	2.46%
2023/04/20	0.1	63.60	0	0.00	62.60	0.1	40	0.25%
2023/04/18	1	63.60	0	0.00	63.50	1	40	2.50%
2023/04/17	0	64.00	0	0.00	63.60	0	40	0.01%
2023/04/12	1.4	64.65	0	0.00	64.60	1.4	38	3.57%
2023/04/06	1	65.40	0	0.00	65.40	1	37	2.65%
2023/03/31	1	65.20	0	0.00	65.40	1	37	2.67%
2023/03/29	1	64.70	0	0.00	64.90	1	37	2.68%
2023/03/28	1	64.10	0	0.00	64.70	1	37	2.68%
2023/03/24	0.2	65.70	0	0.00	64.80	0.2	37	0.40%
2023/03/17	1	63.50	0	0.00	63.70	1	37	2.66%
2023/03/14	1	64.10	0	0.00	64.90	1	37	2.68%
2023/03/13	2	64.80	0	0.00	65.00	2	36	5.44%
2023/03/10	0	0.00	1	65.60	66.30	-1	36	-2.78%
2023/03/09	1	66.50	0	0.00	66.50	1	35	2.81%
2023/03/08	0	0.00	0	65.80	66.20	0	35	-0.03%
2023/03/01	1	63.80	0	64.00	64.00	1	36	2.72%
2023/02/22	0	0.00	0	62.80	62.90	0	36	-0.02%
2023/02/14	1	61.80	0	0.00	61.90	1	40	2.44%
2023/02/02	0.1	62.60	0	0.00	62.60	0.1	40	0.24%
2023/02/01	0.1	62.30	0	0.00	62.10	0.1	40	0.20%
2023/01/31	0.4	61.40	0	0.00	61.30	0.4	41	1.05%
2022/12/02	1	59.20	0	0.00	60.00	1	75	1.33%
2022/12/01	1	60.00	0	0.00	60.00	1	75	1.32%
2022/11/28	1	59.40	0	0.00	59.60	1	77	1.29%
2022/11/25	0	0.00	0	61.20	60.50	0	78	-0.01%
2022/11/24	1	60.50	0	0.00	61.30	1	79	1.26%
2022/11/02	0	56.10	0	0.00	55.90	0	86	0.02%
2022/11/01	1	55.49	0	0.00	55.30	1	87	1.16%
2022/09/30	1	67.40	0	0.00	68.70	1	67	1.49%
2022/09/20	1	71.00	0	0.00	71.20	1	67	1.48%
2022/09/14	1	70.52	0	0.00	70.20	1	66	1.53%
2022/09/13	1	70.10	0	0.00	69.70	1	65	1.52%
2022/09/12	1	70.20	0	0.00	70.90	1	65	1.53%
2022/09/08	1	68.64	0	0.00	68.70	1	64	1.59%
2022/09/01	1	69.80	0	0.00	69.00	1	64	1.54%
2022/08/31	1	70.50	0.1	70.50	70.50	0.9	64	1.40%
2022/08/30	1	69.80	0	0.00	69.90	1	65	1.53%
2022/08/29	1	66.70	0	0.00	67.80	1	68	1.47%
2022/08/26	1	64.50	0	0.00	65.00	1	66	1.50%
2022/08/25	1	63.60	0	0.00	63.70	1	66	1.51%
2022/08/24	0	63.00	0	0.00	63.10	0	67	0.01%
2022/08/23	1	62.00	0	0.00	61.90	1	68	1.47%
2022/08/22	1	62.30	0	0.00	62.00	1	67	1.48%
2022/08/09	1	60.20	0	0.00	60.50	1	71	1.40%
2022/08/08	3	59.90	0	0.00	60.10	3	73	4.09%
2022/08/05	1	59.70	5	59.70	59.90	-4	73	-5.47%
2022/08/02	1	59.90	0	0.00	60.00	1	72	1.38%
2022/08/01	1	60.10	0	0.00	60.40	1	72	1.37%
2022/07/29	1	60.60	0	0.00	60.70	1	73	1.37%
2022/07/28	1	60.20	0	0.00	60.40	1	73	1.37%
2022/07/26	1	60.80	0	0.00	60.80	1	72	1.37%
2022/07/25	1	60.50	0	0.00	60.60	1	72	1.37%
2022/07/12	1	59.00	0	0.00	59.50	1	72	1.37%
2022/07/07	1	60.80	0	0.00	60.50	1	71	1.39%
2022/07/06	1	61.10	0	0.00	61.30	1	71	1.39%
2022/07/05	1	61.60	0	0.00	61.30	1	72	1.39%
2022/07/04	1	60.70	0	0.00	61.20	1	71	1.41%
2022/07/01	0.1	59.10	0	0.00	58.60	0.1	68	0.14%
2022/06/27	1	60.30	0	0.00	59.90	1	70	1.43%
2022/06/20	1	59.90	0	0.00	59.70	1	65	1.53%
2022/06/16	1	59.80	0	0.00	59.80	1	63	1.56%
2022/06/09	0	0.00	0.1	61.40	61.70	-0.1	59	-0.17%
2022/06/08	1	62.00	0	0.00	62.20	1	58	1.72%
2022/06/07	1	59.80	0	0.00	60.90	1	55	1.81%
2022/06/06	0	59.30	0	0.00	59.00	0	49	0.02%
2022/05/30	1	57.40	0	0.00	57.50	1	47	2.12%
2022/05/26	0	0.00	1	56.90	57.00	-1	46	-2.17%
2022/05/25	0	0.00	3.1	57.06	57.40	-3.1	45	-6.89%
2022/05/24	0	0.00	0.2	57.80	56.80	-0.2	45	-0.44%
2022/05/20	0	55.80	0	0.00	56.10	0	41	0.10%
2022/04/29	2	53.55	0	0.00	53.60	2	34	5.83%
2022/04/19	3	53.83	0	0.00	54.10	3	52	5.74%
2022/04/18	1	53.10	0	0.00	53.30	1	52	1.90%
2022/04/14	2	53.60	0	0.00	53.60	2	53	3.71%
2022/04/13	3	53.10	0	0.00	53.50	3	54	5.47%
2022/04/12	0.1	52.90	0	0.00	52.70	0.1	54	0.18%
2022/04/11	0.3	53.10	0	0.00	52.70	0.3	54	0.56%
2022/04/08	1	53.60	0	0.00	53.40	1	53	1.87%
2022/04/07	6.1	53.52	0	0.00	53.10	6.1	53	11.31%
2022/04/06	4	53.80	0	0.00	53.70	4	53	7.49%
2022/04/01	2	53.70	0	0.00	53.30	2	53	3.76%
2022/03/31	1	53.30	0	0.00	53.10	1	52	1.91%
2022/03/30	1	52.70	0	0.00	53.30	1	52	1.89%
2022/03/29	0	53.50	0	0.00	52.60	0	53	0.00%
2022/03/11	1	52.50	0	0.00	52.50	1	62	1.60%
2022/03/10	2	52.80	0	0.00	52.80	2	62	3.19%
2022/03/09	1	52.00	0	0.00	52.10	1	62	1.59%
2022/03/08	1	51.70	0	0.00	51.70	1	62	1.60%
2022/03/07	3	51.97	0	0.00	52.00	3	62	4.80%
2022/03/04	1	52.40	0	0.00	52.80	1	61	1.62%
2022/02/10	0	52.40	0	0.00	52.20	0	63	0.03%
2022/01/18	0	0.00	0	53.50	53.50	0	60	-0.03%
2021/12/17	0	0.00	1	51.00	51.00	-1	49	-2.01%
2021/10/19	0	50.40	0	0.00	50.00	0	57	0.02%
2021/10/13	0	0.00	1	50.20	50.00	-1	55	-1.81%
2021/09/16	0	50.30	0	0.00	50.20	0	62	0.03%
2021/08/13	0	0.00	1	50.60	50.70	-1	77	-1.30%
2021/07/23	0	0.00	1	51.00	51.10	-1	104	-0.95%
2021/06/30	2	50.40	0	0.00	50.40	2	113	1.77%
2021/06/21	1	49.95	0	0.00	49.85	1	104	0.95%
2021/06/16	0	50.90	0	0.00	50.50	0	103	0.01%
2021/06/09	0	0.00	0	50.30	50.20	0	101	-0.03%
2021/06/03	0	49.60	0	0.00	49.75	0	97	0.01%
2021/05/12	1	47.95	0	0.00	48.25	1	86	1.15%
2021/04/20	0	0.00	1	49.50	49.45	-1	66	-1.50%
2021/04/14	0	48.45	0	0.00	48.20	0	64	0.03%
2021/04/12	1	49.00	0	0.00	48.75	1	65	1.54%
2021/04/07	0	48.70	0	0.00	48.00	0	93	0.00%
2021/03/05	0	48.00	0	0.00	47.85	0	107	0.01%
2021/02/26	1	48.70	0	0.00	48.20	1	107	0.93%
2021/02/24	0	0.00	0	49.30	48.85	0	106	-0.01%
2021/02/18	0.1	47.65	0	0.00	47.15	0.1	106	0.06%
2021/01/08	0	0.00	0.1	51.50	48.30	-0.1	103	-0.10%
2021/01/04	1	49.25	7	49.57	49.20	-6	102	-5.87%
2020/12/31	7	51.49	0.2	50.50	50.50	6.8	98	6.89%
2020/12/30	0	0.00	0.1	50.90	50.90	-0.1	83	-0.12%
2020/12/04	0	0.00	1	46.55	46.50	-1	76	-1.32%
2020/12/02	1	46.70	0	0.00	46.85	1	112	0.89%
2020/11/17	1	46.80	0	0.00	46.90	1	131	0.76%
2020/11/13	0	0.00	0	47.50	46.65	0	131	-0.02%
2020/11/12	0	0.00	3	46.60	46.50	-3	133	-2.25%
2020/11/09	0	0.00	1	46.60	46.55	-1	147	-0.68%
2020/10/30	1	45.95	1	46.00	45.95	0	156	0.00%
2020/10/29	0	0.00	1	46.00	46.00	-1	156	-0.64%
2020/10/22	1	46.80	0	0.00	46.85	1	163	0.61%
2020/10/14	0	0.00	1	47.45	47.05	-1	181	-0.55%
2020/10/12	0	0.00	2	47.28	47.40	-2	191	-1.05%
2020/10/07	0	0.00	1	47.15	47.30	-1	199	-0.50%
2020/09/25	1	46.60	0	0.00	46.60	1	234	0.43%
2020/09/15	0	0.00	1	48.40	48.85	-1	362	-0.28%
2020/09/11	0	0.00	1	47.95	47.55	-1	379	-0.26%
2020/09/09	0.2	48.20	0	0.00	48.05	0.2	390	0.04%
2020/09/07	1	53.30	0	0.00	50.10	1	406	0.25%
2020/08/14	0	0.00	2	49.70	48.60	-2	596	-0.34%
2020/08/13	2	48.45	0	0.00	48.30	2	592	0.34%
2020/08/04	1	47.10	0	0.00	47.20	1	578	0.17%
2020/07/30	1	47.30	0	0.00	47.00	1	579	0.17%
2020/07/22	0	0.00	1	49.45	49.15	-1	567	-0.18%
2020/07/15	1	49.95	0	0.00	49.00	1	553	0.18%
2020/07/10	0.1	49.80	0	0.00	50.00	0.1	554	0.02%
2020/07/09	1	50.40	0	0.00	50.80	1	552	0.18%
2020/07/08	1	50.00	5	50.00	49.95	-4	547	-0.73%
2020/07/06	1	51.70	0	0.00	51.70	1	544	0.18%
2020/07/01	6	52.63	0	0.00	52.10	6	534	1.12%
2020/06/29	3.1	51.73	3	54.00	52.20	0.1	529	0.02%
2020/06/24	5	55.88	5	56.00	55.10	0	516	0.00%
2020/06/23	0	0.00	7.4	52.26	53.70	-7.4	456	-1.62%
2020/06/18	0	0.00	1	48.70	48.60	-1	407	-0.25%
2020/06/17	0	49.20	0	0.00	49.00	0	404	0.00%
2020/06/15	1	48.50	0	0.00	49.15	1	409	0.24%
2020/06/11	2	51.65	2	50.70	49.85	0	396	0.00%
2020/06/10	0	0.00	11	50.20	49.75	-11	373	-2.95%
2020/06/09	4.1	52.99	0	0.00	52.50	4.1	357	1.15%
2020/06/08	2.2	58.69	5.1	57.62	56.40	-2.9	325	-0.89%
2020/06/05	19	50.83	1	53.10	53.70	18	256	7.02%
2020/06/04	5	49.90	0	0.00	48.85	5	213	2.34%
2020/06/02	0.2	44.10	0	0.00	44.40	0.2	184	0.08%
2020/05/29	0	0.00	2	42.25	42.20	-2	179	-1.11%
2020/05/04	1	41.55	0	0.00	41.55	1	254	0.39%
2020/04/29	1	42.00	0	0.00	42.00	1	252	0.40%
2020/04/06	0	0.00	1	39.85	40.00	-1	216	-0.46%
2020/03/31	1	39.05	0	0.00	39.15	1	211	0.47%
2020/03/24	0	0.00	2	37.20	37.25	-2	202	-0.99%
2020/03/19	2	35.05	0	0.00	34.55	2	195	1.02%
2020/02/19	0	0.00	2	41.85	42.10	-2	112	-1.77%
2020/02/18	2	43.90	0	0.00	42.80	2	105	1.89%
2020/02/14	0	0.00	4	39.08	40.10	-4	77	-5.14%
2020/02/13	0	0.00	2	38.45	38.75	-2	71	-2.79%
2020/01/30	0	0.00	2	36.50	36.60	-2	59	-3.37%
2019/12/19	0	0.00	2	37.00	36.90	-2	63	-3.17%
2019/11/19	0	0.00	1	37.10	37.10	-1	109	-0.91%
2019/10/16	0.1	36.25	0	0.00	36.40	0.1	184	0.06%
2019/09/05	0	0.00	2	36.95	36.75	-2	175	-1.14%
2019/08/29	0	0.00	4	36.85	37.00	-4	169	-2.37%
2019/08/23	0	0.00	5	36.00	36.05	-5	156	-3.20%
2019/08/20	0	0.00	2	37.35	37.30	-2	138	-1.44%
2019/08/19	0	0.00	6	37.15	37.15	-6	132	-4.54%
2019/08/16	0	0.00	4	36.80	36.80	-4	125	-3.20%
2019/08/15	1	36.55	2	36.60	36.65	-1	121	-0.82%
2019/08/14	0	0.00	5	36.50	36.45	-5	118	-4.23%
2019/08/12	0	0.00	5	36.20	36.25	-5	109	-4.56%
2019/08/07	2	34.50	0	0.00	34.10	2	95	2.10%
2019/08/05	5	34.60	0	0.00	34.55	5	87	5.70%
2019/04/26	1	34.30	0	0.00	34.80	1	79	1.26%
2019/04/25	1	34.40	0	0.00	34.50	1	79	1.26%
2019/03/18	0	0.00	1	37.70	37.00	-1	42	-2.37%
2019/03/15	0	0.00	3	36.83	36.70	-3	40	-7.48%
2019/03/14	0	0.00	4	35.70	35.85	-4	36	-10.87%
2019/03/06	0	0.00	6	35.43	35.35	-6	31	-18.85%
2019/03/04	0	0.00	5	34.90	34.75	-5	32	-15.34%
2019/02/25	0	0.00	5	34.35	34.50	-5	29	-17.09%
2019/02/22	0	0.00	2	34.00	34.00	-2	27	-7.27%
2019/02/15	0	0.00	3	33.77	33.60	-3	24	-12.21%
2018/08/28	0	0.00	10	34.80	34.20	-10	50	-19.76%
2018/08/16	0	0.00	10	34.40	34.30	-10	38	-26.23%
2018/02/06	6	32.25	0	0.00	31.90	6	106	5.65%
2018/02/02	3	33.15	0	0.00	34.60	3	101	2.96%
2018/02/01	3	34.05	0	0.00	33.90	3	97	3.07%
2018/01/29	0	0.00	3	36.30	36.20	-3	91	-3.28%
2018/01/26	0	0.00	5	35.50	35.80	-5	87	-5.70%
2018/01/23	0	0.00	10	35.30	35.65	-10	86	-11.53%
2018/01/22	0	0.00	10	34.70	35.00	-10	83	-11.94%
2018/01/12	0	0.00	6	32.30	33.00	-6	66	-9.02%
2018/01/11	7	32.09	0	0.00	32.10	7	66	10.57%
2018/01/09	0	0.00	17	32.74	32.60	-17	64	-26.22%
2018/01/04	0	0.00	3	31.75	31.70	-3	60	-4.95%