關貿 (6183)-元大-木柵券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.6
漲跌
▲0.2
漲幅
+0.27%
成交量
27張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	73.71	0	0.00	73.60	0.1	47	0.17%
2024/04/26	0	0.00	0	74.30	74.20	0	45	-0.07%
2024/04/24	0	0.00	0.1	74.30	74.10	-0.1	46	-0.11%
2024/03/29	0	75.20	0	0.00	74.60	0	43	0.00%
2024/03/19	0	0.00	1	71.80	71.90	-1	39	-2.51%
2024/03/15	0	71.70	0	0.00	71.30	0	40	0.00%
2024/03/13	0	0.00	1	71.10	71.10	-1	40	-2.48%
2024/03/11	0	70.90	0	71.20	70.50	0	40	-0.07%
2024/02/16	0	0.00	1	68.50	68.50	-1	35	-2.78%
2023/09/21	1	67.50	0	0.00	67.50	1	27	3.61%
2023/05/02	0	63.40	0	0.00	63.00	0	39	0.08%
2023/03/03	0	0.00	0.1	63.70	63.70	-0.1	35	-0.14%
2022/10/26	1	54.00	0	0.00	54.00	1	88	1.12%
2022/10/21	1	52.80	1	54.80	54.40	0	85	0.00%
2022/10/13	1	64.00	0	0.00	64.20	1	68	1.45%
2022/09/30	0	0.00	3	66.60	68.70	-3	67	-4.46%
2022/09/26	1	70.20	0	0.00	70.10	1	68	1.46%
2022/09/01	1	68.50	0	0.00	69.00	1	64	1.54%
2022/08/31	2	70.65	0	0.00	70.50	2	64	3.11%
2022/08/30	1	69.50	0	0.00	69.90	1	65	1.53%
2022/06/01	0	0.00	1	57.10	58.00	-1	48	-2.08%
2022/05/25	0.1	59.00	0	0.00	57.40	0.1	45	0.11%
2022/05/23	0	0.00	0.1	58.00	57.90	-0.1	44	-0.11%
2022/05/16	1	54.50	0	0.00	54.90	1	37	2.66%
2022/01/13	0	0.00	0.1	54.80	54.80	-0.1	58	-0.09%
2021/11/25	0	0.00	1	49.90	49.95	-1	47	-2.10%
2021/11/04	1	50.10	0	0.00	50.00	1	53	1.87%
2021/09/08	0	0.00	1	50.20	50.50	-1	70	-1.42%
2021/09/07	0	0.00	1	50.40	50.50	-1	72	-1.38%
2021/07/28	0	0.00	4	50.20	50.20	-4	99	-4.04%
2021/07/23	0.6	51.50	0	0.00	51.10	0.6	104	0.57%
2021/07/21	1	50.80	0	0.00	50.80	1	108	0.92%
2021/07/20	0	0.00	2	50.60	50.70	-2	109	-1.82%
2021/07/15	1	50.70	0	0.00	50.90	1	113	0.88%
2021/07/09	0	0.00	1	50.70	51.10	-1	117	-0.85%
2021/06/29	2	49.60	0	0.00	50.30	2	111	1.79%
2021/05/18	1	48.65	0	0.00	48.50	1	96	1.03%
2021/04/28	1	50.10	0	0.00	50.10	1	70	1.41%
2021/04/14	0	0.00	1	48.60	48.20	-1	64	-1.56%
2021/04/12	1	48.90	0	0.00	48.75	1	65	1.54%
2021/04/09	1	48.75	0	0.00	48.55	1	67	1.49%
2021/01/20	0	0.00	1	47.05	47.00	-1	108	-0.92%
2021/01/07	0.4	49.00	0	0.00	48.65	0.4	103	0.39%
2021/01/05	0.1	49.30	0	0.00	48.85	0.1	102	0.05%
2020/12/31	3	51.13	2	50.10	50.50	1	98	1.01%
2020/12/30	0	0.00	0.1	50.90	50.90	-0.1	83	-0.06%
2020/12/04	0	0.00	1	46.45	46.50	-1	76	-1.32%
2020/11/27	0.1	47.30	0	0.00	46.95	0.1	122	0.04%
2020/09/10	0	0.00	1	48.10	48.10	-1	385	-0.26%
2020/09/09	0.1	48.20	0	0.00	48.05	0.1	390	0.01%
2020/09/07	2	51.15	3.1	51.48	50.10	-1.1	406	-0.26%
2020/09/04	2	49.63	0.1	49.65	50.00	2	400	0.49%
2020/09/03	0	0.00	1	46.80	47.00	-1	411	-0.24%
2020/08/18	0	0.00	3	48.00	48.05	-3	599	-0.50%
2020/08/14	1	49.25	0	0.00	48.60	1	596	0.17%
2020/08/13	0	0.00	1	47.30	48.30	-1	592	-0.17%
2020/07/28	0	0.00	5	46.23	45.50	-5	579	-0.86%
2020/07/27	1.1	46.40	0	0.00	46.50	1.1	575	0.18%
2020/07/17	0.1	47.85	0	0.00	47.70	0.1	560	0.01%
2020/07/16	0	0.00	1	48.75	48.85	-1	556	-0.18%
2020/07/15	3	49.22	0	0.00	49.00	3	553	0.54%
2020/07/09	0	0.00	3	51.63	50.80	-3	552	-0.54%
2020/07/08	1	50.00	0	0.00	49.95	1	547	0.18%
2020/07/07	2	50.48	1	50.80	50.10	1	548	0.18%
2020/07/03	2.1	51.15	0	0.00	51.00	2.1	540	0.38%
2020/07/01	0	0.00	2	51.90	52.10	-2	534	-0.37%
2020/06/30	1	51.70	0	0.00	51.30	1	532	0.19%
2020/06/29	3	52.97	0	0.00	52.20	3	529	0.57%
2020/06/24	0	0.00	4.1	55.54	55.10	-4.1	516	-0.78%
2020/06/23	0	0.00	3.1	52.06	53.70	-3.1	456	-0.67%
2020/06/19	0	0.00	2	49.98	50.90	-2	420	-0.48%
2020/06/17	1	49.55	0	0.00	49.00	1	404	0.25%
2020/06/15	2	49.25	1	50.60	49.15	1	409	0.24%
2020/06/12	2	47.73	1	47.90	48.05	1	403	0.25%
2020/06/11	0	0.00	5	50.40	49.85	-5	396	-1.26%
2020/06/10	4.1	50.42	0	0.00	49.75	4.1	373	1.10%
2020/06/09	1	52.40	12	52.24	52.50	-11	357	-3.07%
2020/06/08	1	56.30	3.1	57.21	56.40	-2.1	325	-0.65%
2020/06/05	10	52.00	5.1	52.52	53.70	4.9	256	1.91%
2020/06/04	0	0.00	4.1	48.02	48.85	-4.1	213	-1.92%
2020/06/03	3	47.93	3	48.43	47.30	0	200	0.00%
2020/06/02	1	43.60	1	44.30	44.40	0	184	0.00%
2020/05/13	1	42.20	0	0.00	42.15	1	245	0.41%
2020/05/07	1	42.75	0	0.00	42.55	1	255	0.39%
2020/05/06	1	41.95	0	0.00	42.30	1	255	0.39%
2020/04/22	1	42.50	0	0.00	42.40	1	254	0.39%
2020/04/20	2	42.98	0	0.00	42.85	2	250	0.80%
2020/04/16	1	42.50	0	0.00	42.80	1	243	0.41%
2020/04/15	2	43.00	0	0.00	42.90	2	241	0.83%
2020/04/13	1	41.60	0	0.00	41.65	1	235	0.42%
2020/04/10	3	42.43	0	0.00	42.05	3	233	1.29%
2020/04/09	2	40.90	0	0.00	41.90	2	226	0.88%
2020/04/08	1	40.00	0	0.00	40.45	1	220	0.45%
2020/04/06	0	0.00	2	39.85	40.00	-2	216	-0.92%
2020/04/01	1	39.40	0	0.00	39.35	1	213	0.47%
2020/03/26	1	37.90	0	0.00	37.85	1	203	0.49%
2020/03/25	1	38.05	0	0.00	37.65	1	202	0.49%
2020/03/20	1	36.40	0	0.00	36.40	1	200	0.50%
2020/03/19	2	34.73	6	35.53	34.55	-4	195	-2.05%
2020/03/18	3	37.00	0	0.00	36.65	3	183	1.64%
2020/03/17	3	38.18	1	38.65	38.10	2	175	1.14%
2020/03/16	0	0.00	3	39.07	38.60	-3	171	-1.75%
2020/03/13	4	38.13	0	0.00	38.70	4	167	2.39%
2020/03/09	1	40.80	0	0.00	40.00	1	149	0.67%
2020/03/06	1	40.00	0	0.00	40.50	1	144	0.69%
2020/03/05	1	39.90	0	0.00	40.20	1	141	0.71%
2020/03/04	1	38.95	0	0.00	39.10	1	140	0.71%
2020/03/02	0	0.00	1	38.65	38.60	-1	135	-0.74%
2020/02/27	0	0.00	5	39.34	39.00	-5	128	-3.91%
2020/02/24	1	39.55	0	0.00	39.50	1	118	0.84%
2020/02/21	1	40.85	0	0.00	40.60	1	114	0.88%
2020/02/19	1	41.85	4	42.00	42.10	-3	112	-2.66%
2020/02/18	3	44.23	1	43.80	42.80	2	105	1.89%
2020/02/17	6	41.99	0	0.00	42.50	6	89	6.73%
2018/04/11	2	33.45	0	0.00	33.30	2	100	2.00%
2018/03/09	0.1	31.80	0	0.00	31.90	0.1	109	0.09%
2018/01/30	0	0.00	5	36.25	35.85	-5	90	-5.51%
2018/01/29	0	0.00	10	36.20	36.20	-10	91	-10.95%
2018/01/23	0	0.00	2	35.50	35.65	-2	86	-2.31%
2018/01/22	1	34.90	0	0.00	35.00	1	83	1.19%
2018/01/18	0	0.00	0.1	34.10	34.25	-0.1	80	-0.12%
2018/01/17	1	34.55	0	0.00	34.80	1	78	1.27%