關貿 (6183)-元大-成功券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	75.40	0	0.00	74.60	0	43	0.01%
2024/03/28	0	0.00	1	74.50	74.50	-1	42	-2.36%
2024/03/27	1	75.40	0	0.00	75.70	1	42	2.37%
2024/03/15	0	0.00	2	71.50	71.30	-2	40	-4.98%
2024/03/06	0	71.40	0	0.00	71.00	0	40	0.00%
2024/01/16	0	67.00	0	0.00	66.60	0	32	0.00%
2023/12/28	0	67.60	0	0.00	67.00	0	25	0.00%
2023/12/18	0	67.40	0	0.00	67.40	0	23	0.00%
2023/12/01	0	0.00	0	67.40	67.90	0	23	0.00%
2023/10/12	0	0.00	0.4	67.80	68.10	-0.4	27	-1.31%
2023/08/31	0	66.40	0	0.00	66.30	0	31	0.00%
2023/08/25	0	66.40	0	0.00	66.20	0	32	0.02%
2023/08/21	0	68.90	0	0.00	68.60	0	31	0.00%
2023/08/16	2	66.80	0	0.00	66.70	2	28	7.02%
2023/07/04	0	0.00	0.5	67.00	66.10	-0.5	37	-1.34%
2023/06/21	0	0.00	1	66.00	66.70	-1	37	-2.65%
2023/05/18	0	0.00	1	64.50	64.30	-1	40	-2.47%
2023/05/16	0	0.00	1	62.80	62.80	-1	37	-2.65%
2023/04/28	0	62.50	0	0.00	61.90	0	40	0.05%
2023/03/22	0	66.00	0	0.00	63.60	0	38	0.00%
2023/03/08	0	0.00	1	65.50	66.20	-1	35	-2.79%
2023/03/06	0	64.70	0	0.00	64.60	0	35	0.06%
2023/03/01	0	0.00	1	64.20	64.00	-1	36	-2.73%
2023/02/09	0	0.00	1	62.90	62.80	-1	41	-2.40%
2023/02/03	0	62.80	0	0.00	63.00	0	40	0.00%
2023/01/04	0.1	59.00	0	0.00	59.00	0.1	59	0.08%
2022/12/29	0	57.70	0	0.00	58.90	0	59	0.06%
2022/12/23	0	58.60	0	0.00	58.50	0	61	0.00%
2022/12/20	0	58.40	0	0.00	58.30	0	64	0.06%
2022/11/28	0	59.90	0	0.00	59.60	0	77	0.05%
2022/11/22	1	57.10	0	0.00	58.50	1	84	1.19%
2022/11/16	0.2	56.40	0	0.00	55.80	0.2	85	0.19%
2022/11/11	1	56.50	0	0.00	56.30	1	84	1.18%
2022/10/31	0	54.20	0	0.00	54.50	0	88	0.05%
2022/10/25	0	54.00	0	0.00	54.00	0	88	0.05%
2022/10/24	0	54.50	0	0.00	54.00	0	86	0.02%
2022/10/21	0.1	55.04	0	0.00	54.40	0.1	85	0.14%
2022/10/20	0.1	58.25	0	0.00	58.00	0.1	75	0.16%
2022/10/18	0	61.00	0	0.00	60.90	0	72	0.05%
2022/10/17	0	62.40	0	0.00	61.70	0	70	0.05%
2022/10/14	1	64.60	0	0.00	65.10	1	69	1.45%
2022/10/13	0.1	65.47	0	0.00	64.20	0.1	68	0.15%
2022/09/29	1	68.00	0	0.00	67.50	1	67	1.54%
2022/09/20	1	71.20	0	0.00	71.20	1	67	1.48%
2022/09/05	1	67.70	0	0.00	65.40	1	64	1.54%
2022/08/24	0	0.00	2	63.15	63.10	-2	67	-2.96%
2022/08/22	1	62.00	0	0.00	62.00	1	67	1.48%
2022/07/28	0	60.20	0	0.00	60.40	0	73	0.05%
2022/07/04	0	0.00	1	60.60	61.20	-1	71	-1.41%
2022/02/14	0	0.00	1	52.20	52.10	-1	63	-1.58%
2022/01/14	1	53.60	0	0.00	54.40	1	59	1.68%
2021/12/20	0	0.00	2	50.60	50.90	-2	49	-4.04%
2021/12/17	0	0.00	1	51.10	51.00	-1	49	-2.01%
2021/09/27	1	50.80	0	0.00	51.00	1	59	1.67%
2021/07/30	1	50.30	0	0.00	50.30	1	97	1.02%
2021/06/18	0	0.00	1	50.10	50.60	-1	104	-0.96%
2021/06/07	1	49.50	0	0.00	49.65	1	97	1.03%
2021/04/09	0	0.00	1	48.50	48.55	-1	67	-1.49%
2021/03/30	0	0.00	2	48.25	48.10	-2	99	-2.02%
2021/03/26	0	0.00	1	48.25	48.50	-1	99	-1.01%
2021/03/24	0	0.00	1	47.90	47.90	-1	99	-1.00%
2021/02/05	0	0.00	3	46.40	46.40	-3	105	-2.84%
2021/01/11	0	0.00	1	47.90	47.70	-1	104	-0.95%
2021/01/04	3	49.60	1	49.60	49.20	2	102	1.96%
2020/12/31	4	51.38	4	50.48	50.50	0	98	0.00%
2020/12/30	1	49.95	2	51.05	50.90	-1	83	-1.19%
2020/12/23	0	0.00	1	47.40	47.55	-1	66	-1.51%
2020/12/08	0	0.00	1	46.75	46.70	-1	72	-1.37%
2020/12/07	1	46.40	0	0.00	46.30	1	74	1.34%
2020/11/30	0	0.00	5	46.80	46.75	-5	122	-4.07%
2020/11/26	0	0.00	4	47.05	47.25	-4	123	-3.25%
2020/10/15	1	47.00	0	0.00	46.90	1	178	0.56%
2020/09/10	0	0.00	1	48.10	48.10	-1	385	-0.26%
2020/09/07	1	52.00	1	52.00	50.10	0	406	0.00%
2020/09/04	0	0.00	2	49.95	50.00	-2	400	-0.50%
2020/09/02	0	0.00	1	46.45	46.65	-1	448	-0.22%
2020/08/25	0	0.00	1	47.10	47.10	-1	608	-0.16%
2020/08/21	0	0.00	2	47.85	48.00	-2	603	-0.33%
2020/08/13	1	48.15	1	47.50	48.30	0	592	0.00%
2020/07/31	1	47.45	0	0.00	47.50	1	578	0.17%
2020/07/20	0	0.00	2	47.60	49.00	-2	562	-0.36%
2020/07/16	1	48.85	0	0.00	48.85	1	556	0.18%
2020/07/13	0	0.00	2	49.93	49.90	-2	551	-0.36%
2020/07/10	1	49.90	0	0.00	50.00	1	554	0.18%
2020/07/08	1	50.00	1	49.85	49.95	0	547	0.00%
2020/07/06	3	52.07	2	51.60	51.70	1	544	0.18%
2020/07/03	0	0.00	2	51.70	51.00	-2	540	-0.37%
2020/07/01	1	52.20	10	52.00	52.10	-9	534	-1.68%
2020/06/30	3	52.70	4	52.10	51.30	-1	532	-0.19%
2020/06/29	4	52.65	16	52.38	52.20	-12	529	-2.27%
2020/06/24	34	55.93	18	55.74	55.10	16	516	3.10%
2020/06/23	12	52.03	3	50.97	53.70	9	456	1.97%
2020/06/22	1	49.50	9	49.84	49.50	-8	426	-1.88%
2020/06/19	10	50.13	1	49.55	50.90	9	420	2.14%
2020/06/18	0	0.00	8	48.74	48.60	-8	407	-1.96%
2020/06/17	0	0.00	3	48.80	49.00	-3	404	-0.74%
2020/06/16	1	50.10	4	50.03	49.60	-3	403	-0.74%
2020/06/12	2	47.03	4	48.03	48.05	-2	403	-0.50%
2020/06/11	7	51.44	1	50.50	49.85	6	396	1.51%
2020/06/10	1	52.00	0	0.00	49.75	1	373	0.27%
2020/06/09	7	53.24	1	52.60	52.50	6	357	1.68%
2020/06/08	8	57.76	2	58.25	56.40	6	325	1.84%
2020/06/05	13	53.02	2	53.00	53.70	11	256	4.29%
2020/06/04	6	49.26	8	48.68	48.85	-2	213	-0.94%
2020/06/03	9	47.93	1	47.20	47.30	8	200	3.99%
2020/06/02	0	0.00	1	43.90	44.40	-1	184	-0.54%
2020/06/01	1	43.50	0	0.00	43.80	1	181	0.55%
2020/05/13	0	0.00	1	42.20	42.15	-1	245	-0.41%
2020/05/08	0	0.00	1	42.55	42.60	-1	255	-0.39%
2020/04/29	1	42.10	1	42.20	42.00	0	252	0.00%
2020/04/22	1	42.55	0	0.00	42.40	1	254	0.39%
2020/04/21	1	42.50	0	0.00	42.70	1	253	0.39%
2020/04/16	0	0.00	1	42.50	42.80	-1	243	-0.41%
2020/04/13	1	42.25	0	0.00	41.65	1	235	0.42%
2020/04/09	0	0.00	1	41.00	41.90	-1	226	-0.44%
2020/04/06	0	0.00	1	39.95	40.00	-1	216	-0.46%
2020/03/31	0	0.00	1	39.05	39.15	-1	211	-0.47%
2020/03/24	0	0.00	1	37.50	37.25	-1	202	-0.49%
2020/03/23	1	35.80	0	0.00	36.60	1	202	0.49%
2020/03/19	5	34.69	2	34.53	34.55	3	195	1.54%
2020/03/18	1	37.75	0	0.00	36.65	1	183	0.55%
2020/02/25	0	0.00	2	40.35	40.05	-2	121	-1.64%
2020/02/21	1	41.60	1	41.25	40.60	0	114	0.00%
2020/02/19	1	41.70	3	41.80	42.10	-2	112	-1.77%
2020/02/18	0	0.00	10	43.77	42.80	-10	105	-9.45%
2020/02/17	3	42.10	5	42.07	42.50	-2	89	-2.24%
2020/02/14	4	39.48	0	0.00	40.10	4	77	5.14%
2020/02/07	1	36.95	0	0.00	36.90	1	61	1.62%
2019/11/19	0	0.00	1	37.10	37.10	-1	109	-0.91%
2019/11/08	1	36.05	0	0.00	36.00	1	138	0.72%
2019/10/23	1	35.90	0	0.00	36.00	1	173	0.58%
2019/10/22	2	36.03	0	0.00	35.90	2	174	1.15%
2019/10/09	1	36.05	0	0.00	36.05	1	186	0.54%
2019/10/07	1	36.15	0	0.00	36.10	1	186	0.54%
2019/09/26	1	36.50	0	0.00	36.60	1	190	0.52%
2019/09/23	0	0.00	4	36.55	36.55	-4	189	-2.11%
2019/09/20	0	0.00	2	36.85	36.80	-2	189	-1.06%
2019/09/16	1	36.25	0	0.00	36.30	1	183	0.54%
2019/09/12	1	36.30	0	0.00	36.35	1	181	0.55%
2019/09/11	3	36.35	0	0.00	36.30	3	179	1.67%
2019/09/09	4	36.45	0	0.00	36.40	4	178	2.24%
2019/09/03	2	36.48	0	0.00	36.50	2	174	1.15%
2019/09/02	2	36.50	0	0.00	36.45	2	175	1.14%
2019/08/29	0	0.00	1	36.90	37.00	-1	169	-0.59%
2019/08/26	4	36.05	0	0.00	36.00	4	160	2.49%
2019/08/23	1	36.10	0	0.00	36.05	1	156	0.64%
2019/08/20	0	0.00	1	37.35	37.30	-1	138	-0.72%
2019/08/16	2	36.75	0	0.00	36.80	2	125	1.60%
2019/08/15	0	0.00	2	36.65	36.65	-2	121	-1.64%
2019/08/12	2	36.45	0	0.00	36.25	2	109	1.83%
2019/08/07	2	34.33	0	0.00	34.10	2	95	2.10%
2019/06/10	0	0.00	0	34.75	34.75	0	87	0.00%
2019/02/11	0	34.80	0	0.00	33.65	0	22	0.00%
2018/01/19	0	0.00	2	34.70	34.35	-2	81	-2.45%
2018/01/18	2	34.15	0	0.00	34.25	2	80	2.48%