關貿 (6183)-永豐金-中和券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.6
漲跌
▲0.2
漲幅
+0.27%
成交量
27張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	73.70	73.80	0	46	0.00%
2024/03/08	0	0.00	1	71.00	70.70	-1	40	-2.49%
2024/02/21	0	0.00	5	70.30	70.20	-5	37	-13.36%
2024/02/16	0	0.00	2	67.50	68.50	-2	35	-5.57%
2024/02/15	0	67.50	0	0.00	67.70	0	34	0.00%
2024/01/11	2	67.00	0	0.00	66.90	2	31	6.33%
2023/09/07	1	66.70	0	0.00	66.60	1	32	3.12%
2023/05/12	5	63.06	0	0.00	62.90	5	38	13.15%
2023/04/10	0	67.90	0	0.00	64.90	0	37	0.00%
2022/10/21	5	53.00	0	0.00	54.40	5	85	5.84%
2022/10/20	5	58.20	0	0.00	58.00	5	75	6.63%
2022/10/03	0	0.00	1	68.30	69.30	-1	66	-1.50%
2022/06/23	10	58.00	0	0.00	58.70	10	67	14.76%
2022/06/07	0	0.00	20	60.00	60.90	-20	55	-36.10%
2022/03/08	0	0.00	7	51.79	51.70	-7	62	-11.18%
2022/03/02	5	51.60	0	0.00	52.20	5	60	8.23%
2022/02/09	0	0.00	5	52.00	52.40	-5	63	-7.84%
2022/01/20	2	52.40	0	0.00	52.40	2	61	3.25%
2021/10/12	10	50.00	0	0.00	50.00	10	54	18.37%
2021/10/04	10	50.10	0	0.00	50.10	10	54	18.23%
2021/09/07	0	0.00	21	50.98	50.50	-21	72	-29.01%
2021/08/26	1	49.80	0	0.00	49.75	1	77	1.30%
2021/08/25	1	49.95	0	0.00	49.90	1	77	1.30%
2021/08/19	2	50.15	0	0.00	50.10	2	75	2.65%
2021/08/18	1	50.20	0	0.00	50.60	1	74	1.33%
2021/07/23	0	0.00	1	50.90	51.10	-1	104	-0.95%
2021/06/28	1	49.70	0	0.00	49.65	1	110	0.90%
2021/06/17	1	50.50	0	0.00	50.10	1	103	0.96%
2021/06/16	3	50.70	0	0.00	50.50	3	103	2.90%
2021/05/31	2	49.00	0	0.00	49.10	2	96	2.08%
2021/05/19	5	49.00	0	0.00	48.80	5	98	5.09%
2021/05/17	0	0.00	5	48.88	48.05	-5	94	-5.30%
2021/05/06	0	0.00	1	50.00	49.80	-1	78	-1.27%
2021/05/04	0	0.00	4	49.51	49.50	-4	77	-5.17%
2021/03/24	10	47.90	0	0.00	47.90	10	99	10.02%
2021/02/26	10	48.30	0	0.00	48.20	10	107	9.33%
2021/02/02	2	46.40	0	0.00	46.50	2	107	1.86%
2021/01/29	3	46.30	0	0.00	46.35	3	107	2.78%
2021/01/28	5	46.50	0	0.00	46.60	5	106	4.69%
2021/01/06	10	48.60	0	0.00	48.20	10	103	9.63%
2020/12/31	2	51.30	2	50.70	50.50	0	98	0.00%
2020/10/22	10	46.80	0	0.00	46.85	10	163	6.10%
2020/08/27	0	0.00	2	47.35	46.95	-2	601	-0.33%
2020/08/13	4	48.00	4	48.15	48.30	0	592	0.00%
2020/07/17	0	0.00	6	48.10	47.70	-6	560	-1.07%
2020/07/14	2	49.85	0	0.00	49.80	2	551	0.36%
2020/07/10	4	49.98	0	0.00	50.00	4	554	0.72%
2020/07/08	2	49.98	0	0.00	49.95	2	547	0.37%
2020/06/29	0	0.00	2	53.40	52.20	-2	529	-0.38%
2020/06/24	2	56.10	0	0.00	55.10	2	516	0.39%
2020/06/23	0	0.00	2	52.30	53.70	-2	456	-0.44%
2020/06/19	0	0.00	10	50.90	50.90	-10	420	-2.38%
2020/06/18	5	48.75	0	0.00	48.60	5	407	1.23%
2020/06/17	5	48.80	0	0.00	49.00	5	404	1.24%
2020/06/16	1	49.70	0	0.00	49.60	1	403	0.25%
2020/06/11	2	50.85	13	51.06	49.85	-11	396	-2.77%
2020/06/10	13	50.52	1	49.10	49.75	12	373	3.22%
2020/06/08	1	57.30	11	55.34	56.40	-10	325	-3.07%
2020/06/04	2	48.85	2	49.15	48.85	0	213	0.00%
2020/06/03	0	0.00	7	45.90	47.30	-7	200	-3.49%
2020/06/02	2	43.20	0	0.00	44.40	2	184	1.09%
2020/06/01	0	0.00	10	42.95	43.80	-10	181	-5.50%
2020/05/22	2	41.85	0	0.00	41.70	2	197	1.01%
2020/05/12	3	42.10	0	0.00	42.20	3	248	1.21%
2020/05/05	0	0.00	19	41.57	41.70	-19	255	-7.45%
2020/04/30	2	41.90	0	0.00	42.25	2	252	0.79%
2020/04/28	3	41.90	0	0.00	41.90	3	252	1.19%
2020/04/10	0	0.00	1	44.00	42.05	-1	233	-0.43%
2020/04/07	1	40.00	0	0.00	39.90	1	218	0.46%
2020/04/06	0	0.00	20	39.87	40.00	-20	216	-9.25%
2020/04/01	0	0.00	2	39.50	39.35	-2	213	-0.94%
2020/03/31	0	0.00	8	39.53	39.15	-8	211	-3.79%
2020/03/30	0	0.00	3	38.50	38.70	-3	207	-1.45%
2020/03/19	11	35.41	0	0.00	34.55	11	195	5.63%
2020/03/18	12	37.03	0	0.00	36.65	12	183	6.56%
2020/03/04	10	39.00	0	0.00	39.10	10	140	7.13%
2020/03/02	0	0.00	6	38.70	38.60	-6	135	-4.44%
2020/02/27	11	39.39	0	0.00	39.00	11	128	8.59%
2020/02/26	2	39.95	5	40.30	40.20	-3	122	-2.45%
2020/02/25	3	40.00	0	0.00	40.05	3	121	2.46%
2020/02/18	0	0.00	20	43.75	42.80	-20	105	-18.89%
2020/02/12	0	0.00	10	38.50	38.20	-10	69	-14.42%
2019/12/19	0	0.00	10	37.00	36.90	-10	63	-15.85%
2019/12/18	0	0.00	12	37.00	36.95	-12	62	-19.22%
2019/11/22	10	36.50	0	0.00	36.50	10	94	10.54%
2019/11/19	0	0.00	10	37.00	37.10	-10	109	-9.13%
2019/11/08	4	36.10	0	0.00	36.00	4	138	2.89%
2019/11/05	6	36.09	0	0.00	36.15	6	154	3.88%
2019/11/04	5	36.10	0	0.00	36.10	5	162	3.09%
2019/10/30	5	36.00	0	0.00	36.15	5	167	2.98%
2019/09/19	0	0.00	1	36.95	37.00	-1	187	-0.53%
2019/08/30	0	0.00	10	37.20	36.60	-10	173	-5.75%
2019/08/29	0	0.00	10	37.03	37.00	-10	169	-5.91%
2019/08/26	2	35.95	0	0.00	36.00	2	160	1.24%
2019/08/22	0	0.00	10	37.05	37.00	-10	149	-6.70%
2019/08/21	0	0.00	3	37.40	37.30	-3	144	-2.08%
2019/08/20	1	37.35	0	0.00	37.30	1	138	0.72%
2019/08/19	10	37.20	0	0.00	37.15	10	132	7.57%
2019/07/30	0	0.00	2	34.95	35.00	-2	80	-2.48%
2019/07/29	0	0.00	5	35.06	35.00	-5	81	-6.10%
2019/07/24	0	0.00	4	35.05	35.05	-4	81	-4.90%
2019/04/19	2	34.70	0	0.00	34.00	2	73	2.71%
2019/04/18	4	35.08	0	0.00	34.60	4	67	5.92%
2019/04/16	3	35.10	0	0.00	35.10	3	64	4.65%
2019/04/11	5	35.27	0	0.00	35.55	5	63	7.89%
2019/04/10	0	0.00	1	35.30	35.30	-1	60	-1.65%
2019/04/08	0	0.00	1	35.25	35.25	-1	52	-1.90%
2019/04/03	10	35.10	0	0.00	35.20	10	51	19.49%
2019/03/25	0	0.00	1	36.00	36.45	-1	47	-2.12%
2019/03/14	0	0.00	10	35.60	35.85	-10	36	-27.19%
2018/08/22	0	0.00	8	34.70	34.65	-8	42	-18.91%
2018/08/21	0	0.00	2	34.70	34.70	-2	40	-4.89%
2018/01/31	10	35.10	11	35.46	34.50	-1	94	-1.06%
2018/01/25	5	35.50	0	0.00	35.50	5	86	5.78%
2018/01/23	5	35.30	0	0.00	35.65	5	86	5.76%
2018/01/22	10	34.80	0	0.00	35.00	10	83	11.94%