關貿 (6183)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.7
漲跌
▲0.4
漲幅
+0.55%
成交量
22張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	74.20	0	0.00	74.20	1	45	2.19%
2024/04/11	0	74.50	0	0.00	73.60	0	44	0.00%
2024/04/10	0	75.20	0	0.00	74.70	0	44	0.00%
2024/03/20	0	72.90	0	0.00	71.90	0	40	0.00%
2024/02/19	2	68.60	0	0.00	68.90	2	36	5.45%
2024/01/29	0	66.80	0	0.00	67.00	0	33	0.00%
2024/01/22	0	67.90	0	0.00	66.80	0	32	0.00%
2024/01/11	0	67.33	0	0.00	66.90	0	31	0.01%
2023/12/18	0	67.50	0	0.00	67.40	0	23	0.00%
2023/12/04	1	67.10	0	0.00	67.20	1	23	4.35%
2023/10/23	1	67.30	0	0.00	67.50	1	26	3.80%
2023/10/02	0	67.60	0	0.00	67.40	0	27	0.00%
2023/07/19	0	0.00	0	65.60	65.60	0	33	0.00%
2023/06/16	1	65.40	0	0.00	65.30	1	35	2.81%
2023/05/11	0	63.00	0	0.00	62.70	0	38	0.00%
2023/04/21	0	62.30	0	0.00	62.30	0	40	0.00%
2023/03/28	0	65.80	0	0.00	64.70	0	37	0.00%
2023/03/20	0	64.40	0	0.00	63.90	0	37	0.01%
2023/03/17	0	64.90	0	0.00	63.70	0	37	0.00%
2023/03/15	0	64.63	0	0.00	64.70	0	37	0.01%
2023/02/23	0	63.10	0	0.00	63.00	0	36	0.00%
2023/01/09	0	59.50	0	0.00	59.40	0	57	0.06%
2022/11/14	0	58.50	0	0.00	56.50	0	86	0.03%
2022/10/13	0	0.00	0.1	66.00	64.20	-0.1	68	-0.20%
2022/08/16	0	0.00	2	63.00	63.20	-2	67	-2.98%
2022/08/11	2	60.80	0	0.00	60.80	2	69	2.87%
2022/06/27	0.1	60.10	0	0.00	59.90	0.1	70	0.20%
2022/03/01	1	52.20	0	0.00	51.60	1	60	1.65%
2022/01/12	0	0.00	0.1	52.60	54.30	-0.1	53	-0.19%
2021/12/15	0	0.00	0.2	50.00	50.20	-0.2	46	-0.43%
2021/11/25	0	0.00	4	49.90	49.95	-4	47	-8.40%
2021/11/22	0	0.00	8	50.15	50.00	-8	47	-16.78%
2021/10/18	0	0.00	2	50.00	49.95	-2	57	-3.47%
2021/10/15	0	0.00	2	49.98	49.95	-2	57	-3.48%
2021/09/24	0	0.00	2	50.70	50.80	-2	60	-3.33%
2021/07/21	0	0.00	1	50.70	50.80	-1	108	-0.92%
2021/06/29	0.1	49.90	0	0.00	50.30	0.1	111	0.09%
2021/06/16	0	0.00	1	51.80	50.50	-1	103	-0.97%
2021/06/09	0	0.00	1	51.00	50.20	-1	101	-0.99%
2021/05/04	0.2	49.80	0	0.00	49.50	0.2	77	0.26%
2021/04/22	0	49.15	0	0.00	49.00	0	69	0.05%
2021/04/12	2	48.88	0	0.00	48.75	2	65	3.07%
2021/03/12	0	0.00	3	48.40	48.45	-3	104	-2.88%
2021/03/02	0	0.00	1	48.25	47.80	-1	107	-0.93%
2021/02/24	0	0.00	2	48.85	48.85	-2	106	-1.87%
2020/12/31	0	0.00	1	51.00	50.50	-1	98	-1.01%
2020/12/24	0	0.00	1	49.00	47.70	-1	70	-1.41%
2020/12/17	0	0.00	1	48.45	48.50	-1	70	-1.41%
2020/12/16	1	47.90	0	0.00	47.90	1	70	1.42%
2020/12/10	2	46.58	0	0.00	46.70	2	71	2.80%
2020/11/30	1	46.75	0	0.00	46.75	1	122	0.81%
2020/11/27	1	46.95	0	0.00	46.95	1	122	0.82%
2020/11/26	3	47.10	0	0.00	47.25	3	123	2.44%
2020/10/30	1	45.90	0	0.00	45.95	1	156	0.64%
2020/10/19	0	0.00	2	47.00	47.65	-2	174	-1.15%
2020/09/25	1	46.90	0	0.00	46.60	1	234	0.43%
2020/09/07	0	0.00	2	52.30	50.10	-2	406	-0.49%
2020/09/04	0	0.00	1	49.70	50.00	-1	400	-0.25%
2020/08/14	0	0.00	1	49.05	48.60	-1	596	-0.17%
2020/08/13	1	48.40	0	0.00	48.30	1	592	0.17%
2020/08/11	1	46.35	1	46.70	46.60	0	585	0.00%
2020/07/17	0	0.00	3	48.20	47.70	-3	560	-0.53%
2020/07/16	3	48.78	0	0.00	48.85	3	556	0.54%
2020/07/15	1	49.00	0	0.00	49.00	1	553	0.18%
2020/07/01	0	0.00	4	52.05	52.10	-4	534	-0.75%
2020/06/30	1	51.70	1	52.90	51.30	0	532	0.00%
2020/06/29	4	51.83	0	0.00	52.20	4	529	0.76%
2020/06/23	0	0.00	4	52.83	53.70	-4	456	-0.88%
2020/06/19	2	50.80	0	0.00	50.90	2	420	0.48%
2020/06/18	1	48.80	0	0.00	48.60	1	407	0.25%
2020/06/17	1	48.70	0	0.00	49.00	1	404	0.25%
2020/06/15	0	0.00	1	48.50	49.15	-1	409	-0.24%
2020/06/12	1	47.45	0	0.00	48.05	1	403	0.25%
2020/06/09	2	52.75	0	0.00	52.50	2	357	0.56%
2020/06/08	8	57.94	0	0.00	56.40	8	325	2.46%
2020/05/20	0	0.00	0.1	42.50	41.95	-0.1	205	-0.06%
2020/03/18	2	37.70	0	0.00	36.65	2	183	1.09%
2020/03/13	0	0.00	4	38.50	38.70	-4	167	-2.39%
2020/02/14	5	39.40	0	0.00	40.10	5	77	6.43%
2019/11/01	5	36.10	0	0.00	36.25	5	161	3.09%
2019/10/07	0	36.10	0	0.00	36.10	0	186	0.02%
2019/09/02	0	0.00	2	36.50	36.45	-2	175	-1.14%
2019/08/26	2	36.10	0	0.00	36.00	2	160	1.24%
2019/07/17	0	0.00	1	35.35	35.30	-1	70	-1.42%
2019/07/11	1	35.15	0	0.00	35.25	1	75	1.32%
2019/03/19	0.1	36.45	0	0.00	36.65	0.1	42	0.23%