大豐電 (6184)-國票券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
54.7
漲跌
▲0.2
漲幅
+0.37%
成交量
35張
產業
上市其他類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.8	54.54	54.50	-0.8	41	-1.93%
2024/05/03	0	0.00	0.4	54.46	54.40	-0.4	41	-0.93%
2024/05/02	0.9	54.34	0	0.00	55.00	0.9	40	2.25%
2024/04/30	0	0.00	0	54.20	54.20	0	39	-0.12%
2024/04/29	0	0.00	0.3	54.23	54.20	-0.3	39	-0.71%
2024/04/26	3	54.00	0.1	54.10	54.10	2.9	40	7.13%
2024/04/25	0	0.00	0.1	54.29	54.10	-0.1	43	-0.25%
2024/04/24	0	54.14	0	54.20	54.20	0	43	0.03%
2024/04/22	0	54.00	0	0.00	54.10	0	43	0.02%
2024/04/19	0.6	53.95	0.1	53.70	53.90	0.5	43	1.07%
2024/04/18	0	0.00	0.2	53.90	54.00	-0.2	41	-0.37%
2024/04/17	0.5	54.00	0	0.00	54.10	0.5	41	1.15%
2024/04/16	0.3	53.90	0.5	54.20	54.00	-0.2	41	-0.39%
2024/04/15	0.2	54.20	0.6	54.48	54.30	-0.4	40	-0.99%
2024/04/12	0.7	54.20	0.1	54.35	54.40	0.6	40	1.51%
2024/04/11	0.1	54.00	0	0.00	54.10	0.1	39	0.35%
2024/04/10	0.2	53.97	0	0.00	54.10	0.2	39	0.46%
2024/04/09	0	0.00	0.1	54.05	54.10	-0.1	39	-0.25%
2024/04/08	0	0.00	1	53.99	53.90	-1	38	-2.44%
2024/04/03	1.1	53.80	0	0.00	54.30	1.1	38	2.87%
2024/04/02	0	0.00	0.4	54.58	53.90	-0.4	38	-1.11%
2024/04/01	0.4	54.00	0.3	54.28	54.20	0.1	38	0.23%
2024/03/29	0	0.00	0.3	54.00	54.20	-0.3	38	-0.83%
2024/03/28	0	0.00	0.1	54.30	54.00	-0.1	38	-0.37%
2024/03/27	1	53.49	0.1	54.00	54.30	1	37	2.53%
2024/03/26	0.1	53.00	0	53.20	53.20	0.1	35	0.19%
2024/03/25	0.4	53.10	0.7	53.35	53.20	-0.3	35	-0.80%
2024/03/22	0.9	53.10	0	0.00	53.30	0.9	34	2.54%
2024/03/12	0	0.00	0.1	53.00	52.90	-0.1	37	-0.14%
2024/03/11	0.1	52.40	0.2	52.70	52.60	-0.2	37	-0.51%
2024/03/08	0.1	52.60	0.4	52.77	52.50	-0.3	37	-0.86%
2024/03/07	0.6	53.30	0.3	52.80	53.30	0.3	37	0.81%
2024/03/06	0	0.00	0.1	52.50	52.40	-0.1	33	-0.25%
2024/03/05	0.4	51.92	0	0.00	52.20	0.4	33	1.04%
2024/02/29	0	0.00	0.2	52.30	52.30	-0.2	32	-0.56%
2024/02/27	0.1	51.80	0.2	52.10	51.90	-0.1	31	-0.43%
2024/02/26	0.3	51.50	0	51.80	51.80	0.3	31	0.93%
2024/02/23	0	51.80	0	0.00	51.80	0	30	0.08%
2024/02/05	0	0.00	0	52.00	51.70	0	31	-0.03%
2024/02/02	0	51.90	0	0.00	51.80	0	30	0.03%
2024/02/01	0	0.00	0.3	52.00	51.90	-0.3	32	-0.91%
2024/01/31	0	0.00	0	51.76	51.50	0	31	-0.15%
2024/01/30	0	51.50	0	0.00	51.80	0	31	0.08%
2024/01/29	0	51.60	0	0.00	51.70	0	31	0.09%
2024/01/26	0	51.40	0	0.00	51.60	0	32	0.07%
2024/01/25	0.3	51.50	0	52.00	51.60	0.3	32	0.77%
2024/01/24	0	51.30	0	0.00	51.50	0	33	0.04%
2024/01/19	0	0.00	0.2	51.22	51.10	-0.2	31	-0.49%
2024/01/18	0.2	51.00	0	0.00	51.20	0.2	28	0.54%
2024/01/09	0	0.00	0	51.60	51.50	0	27	0.00%
2024/01/08	0	51.50	0	0.00	51.70	0	27	0.00%
2023/12/29	0	0.00	0.1	51.62	51.60	-0.1	29	-0.17%
2023/12/28	0	0.00	0.1	51.50	51.70	-0.1	30	-0.38%
2023/12/27	0.2	51.40	0	0.00	51.60	0.2	29	0.55%
2023/12/26	0	0.00	0.1	51.50	51.60	-0.1	30	-0.33%
2023/12/25	0.1	51.40	0	0.00	51.50	0.1	29	0.22%
2023/12/22	0	51.40	0	0.00	51.50	0	29	0.11%
2023/12/21	0	0.00	0	52.00	51.50	0	29	0.00%
2023/12/20	0	51.50	0	0.00	51.60	0	30	0.00%
2023/12/15	0	0.00	0.2	51.51	52.10	-0.2	30	-0.50%
2023/12/14	0	0.00	0.5	51.46	51.50	-0.5	30	-1.62%
2023/12/13	0.6	51.30	0	0.00	51.40	0.6	29	2.14%
2023/12/12	0	0.00	1.9	52.15	52.10	-1.9	25	-7.32%
2023/12/11	0	0.00	0	52.50	52.10	0	25	-0.08%
2023/12/08	0	52.50	0	0.00	52.80	0	25	0.01%
2023/12/07	0.2	52.10	0	0.00	52.70	0.2	26	0.78%
2023/12/06	0.1	52.20	0	0.00	52.60	0.1	26	0.46%
2023/11/30	0.2	52.44	0	0.00	52.30	0.2	28	0.59%
2023/11/28	0.1	51.70	0	0.00	52.00	0.1	28	0.49%
2023/11/24	0	0.00	0.3	51.70	51.60	-0.3	27	-0.90%
2023/11/22	0	0.00	0	51.90	52.00	0	27	-0.07%
2023/11/21	0.9	51.51	0	0.00	52.20	0.9	28	3.29%
2023/11/20	0.1	51.73	0	0.00	52.00	0.1	27	0.38%
2023/11/17	0	0.00	0.7	51.32	51.30	-0.7	26	-2.65%
2023/11/16	0.4	51.00	0	0.00	51.20	0.4	26	1.50%
2023/11/15	0.3	51.00	0	0.00	51.20	0.3	26	1.17%
2023/11/13	0	0.00	0.1	50.70	50.80	-0.1	26	-0.28%
2023/11/09	0.1	50.60	0	0.00	51.00	0.1	26	0.27%
2023/10/16	0	0.00	0.1	50.70	50.60	-0.1	27	-0.40%
2023/10/12	0	0.00	0	50.70	50.70	0	30	-0.11%
2023/10/11	0	0.00	0	50.70	50.70	0	30	-0.01%
2023/10/06	0.1	50.23	0	0.00	50.50	0.1	30	0.49%
2023/09/06	0	0.00	0	50.42	50.20	0	40	-0.05%
2023/09/05	0	50.70	0	0.00	50.30	0	38	0.05%
2023/08/31	0	0.00	0	50.79	50.70	0	41	-0.04%
2023/08/30	0	0.00	0	50.80	50.70	0	41	-0.01%
2023/08/29	0	50.30	0	0.00	50.60	0	41	0.05%
2023/07/19	0	0.00	0	50.30	50.20	0	57	-0.03%
2023/06/08	0	0.00	0	52.50	52.40	0	47	-0.02%
2023/06/07	0	0.00	0.7	52.70	52.30	-0.7	47	-1.41%
2023/06/06	0.2	52.18	0.2	52.09	52.40	0	46	0.06%
2023/06/05	0.6	51.70	0	0.00	51.80	0.6	45	1.42%
2023/05/18	0	0.00	0	51.70	51.40	0	43	-0.04%
2023/05/17	0	0.00	0	51.90	51.90	0	42	-0.05%
2023/05/15	0	50.60	0	0.00	50.60	0	40	0.10%
2023/04/20	0	0.00	0.1	50.52	50.30	-0.1	31	-0.43%
2023/04/19	0.1	50.50	0	0.00	50.50	0.1	32	0.42%
2023/04/18	0	0.00	0.2	50.54	50.40	-0.2	32	-0.60%
2023/04/17	0.2	50.35	0	0.00	50.40	0.2	32	0.59%
2023/03/21	0	0.00	0	50.60	50.60	0	31	-0.02%
2023/03/17	0	49.80	0	49.92	50.30	0	30	-0.08%
2023/03/16	0	50.00	0	49.80	49.70	0	29	-0.01%
2023/03/15	0	50.00	0	0.00	49.75	0	31	0.10%
2023/03/14	0	0.00	0	50.01	50.00	0	30	-0.03%
2023/03/13	0	50.00	0	0.00	50.20	0	30	0.03%
2023/03/07	0	0.00	0.1	49.50	49.50	-0.1	28	-0.22%
2023/03/06	0.1	49.03	0	0.00	49.40	0.1	28	0.22%
2023/02/20	0	0.00	0	49.10	49.00	0	30	-0.13%
2023/02/07	0	48.40	0	0.00	48.75	0	32	0.12%
2023/01/31	0	0.00	0	48.80	48.85	0	34	-0.14%
2023/01/30	0	47.65	0	0.00	48.70	0	34	0.13%
2022/12/16	0	0.00	0.1	47.89	47.95	-0.1	38	-0.15%
2022/12/14	0.1	48.00	0	0.00	48.15	0.1	37	0.15%
2022/12/13	0	0.00	0	48.00	48.00	0	38	-0.08%
2022/12/12	0	0.00	0.2	48.10	47.95	-0.2	38	-0.46%
2022/12/07	0	0.00	0	48.00	48.00	0	38	-0.03%
2022/12/05	0.1	47.60	0.1	47.90	47.95	0	35	0.09%
2022/12/02	0	0.00	0.1	48.50	47.90	-0.1	35	-0.28%
2022/12/01	0.3	48.00	0	0.00	48.00	0.3	35	0.81%
2022/11/30	0	0.00	0	48.00	48.30	0	34	-0.08%
2022/11/29	0	47.90	0	0.00	48.10	0	34	0.08%
2022/11/23	0	0.00	0.2	47.59	47.65	-0.2	34	-0.66%
2022/11/22	0	0.00	0.1	47.55	47.50	-0.1	34	-0.26%
2022/11/21	0	0.00	0.3	47.60	47.45	-0.3	34	-0.79%
2022/11/18	0	0.00	0.1	47.46	47.45	-0.1	33	-0.38%
2022/11/17	0	0.00	0.4	47.50	47.70	-0.4	33	-1.22%
2022/11/16	1.1	47.58	0	0.00	47.55	1.1	32	3.42%
2022/11/02	0	0.00	0.4	48.04	47.90	-0.4	29	-1.53%
2022/10/28	0	0.00	0.3	48.38	48.35	-0.3	29	-0.96%
2022/10/27	0.7	48.51	0	0.00	48.70	0.7	29	2.45%
2022/10/24	0	0.00	0.1	47.97	47.80	-0.1	28	-0.22%
2022/10/21	0	0.00	0	47.20	47.20	0	28	-0.05%
2022/10/20	0.1	47.09	0	0.00	47.20	0.1	28	0.27%
2022/10/19	0	0.00	0	48.00	47.75	0	28	0.00%
2022/10/18	0	47.80	0	0.00	47.95	0	28	0.00%
2022/10/13	0	0.00	0	47.51	46.90	0	30	-0.15%
2022/10/12	0	0.00	0	47.80	47.75	0	29	-0.11%
2022/10/11	0.1	47.98	0.2	47.85	47.70	-0.1	29	-0.34%
2022/10/07	0	48.00	0.1	48.30	48.15	0	28	-0.03%
2022/10/06	0.2	48.15	0	0.00	48.20	0.2	29	0.64%
2022/10/04	0	0.00	0.1	48.30	48.25	-0.1	28	-0.39%
2022/09/30	0	0.00	0	48.20	48.25	0	29	-0.10%
2022/09/29	0.1	48.10	0	0.00	48.20	0.1	31	0.44%
2022/09/08	0	0.00	0.2	48.56	48.50	-0.2	43	-0.40%
2022/09/07	0.2	48.50	0	0.00	48.45	0.2	44	0.38%
2022/09/02	0	49.00	0	0.00	48.90	0	47	0.00%
2022/08/12	0	0.00	0	48.60	48.70	0	51	0.00%
2022/08/09	0	48.40	0	0.00	48.45	0	52	0.00%
2022/08/08	0	0.00	0	48.55	48.20	0	53	0.00%
2022/08/05	0	48.20	0	0.00	48.55	0	53	0.00%
2022/08/01	0	0.00	0.1	48.50	49.00	-0.1	55	-0.18%
2022/07/29	0.1	48.45	0	0.00	48.30	0.1	56	0.17%
2022/07/28	0	0.00	0.4	48.60	48.60	-0.4	56	-0.72%
2022/07/27	0.4	48.80	0	0.00	48.75	0.4	57	0.71%
2022/07/25	0	0.00	0	48.60	49.05	0	58	0.00%
2022/07/22	0	48.10	0	48.50	48.40	0	61	0.00%
2022/07/21	0	47.40	0	0.00	48.10	0	62	0.00%
2022/07/15	0	0.00	0	46.70	46.45	0	61	0.00%
2022/07/13	0	45.80	0.4	46.20	46.05	-0.4	61	-0.71%
2022/07/12	0.4	45.65	0	0.00	45.75	0.4	61	0.71%
2022/07/11	0	0.00	0	46.20	46.05	0	62	0.00%
2022/07/08	0	46.19	0	0.00	46.10	0	61	0.05%
2022/07/04	0	0.00	0.1	48.34	48.30	-0.1	55	-0.19%
2022/07/01	0	0.00	0.1	48.38	48.00	-0.1	54	-0.27%
2022/06/30	0	0.00	0	49.50	49.40	0	54	-0.09%
2022/06/28	0	0.00	0.2	49.70	49.65	-0.2	53	-0.34%
2022/06/27	0	0.00	0.1	49.60	49.60	-0.1	52	-0.13%
2022/06/24	0	0.00	0.1	49.10	49.00	-0.1	51	-0.13%
2022/06/23	0.1	48.50	0.5	48.79	48.50	-0.4	49	-0.73%
2022/06/22	0	0.00	0	48.80	48.75	0	48	0.00%
2022/06/21	0.4	48.60	0	0.00	48.85	0.4	48	0.72%
2022/06/20	0	0.00	0.3	48.85	48.25	-0.3	47	-0.62%
2022/06/17	0.7	48.93	0	0.00	49.30	0.7	47	1.43%
2022/06/16	0.2	49.30	0.1	49.25	49.40	0	47	0.06%
2022/06/15	0	48.45	0	0.00	49.20	0	46	0.00%
2022/06/13	0	48.50	0	48.55	48.55	0	48	-0.02%
2022/06/10	0	0.00	0.2	49.00	48.90	-0.2	47	-0.36%
2022/06/09	0	48.65	0	0.00	49.00	0	47	0.10%
2022/06/08	0	0.00	0.1	48.30	48.20	-0.1	46	-0.19%
2022/06/07	0	0.00	0.1	48.45	48.35	-0.1	47	-0.14%
2022/05/31	0.3	48.00	0	0.00	48.20	0.3	48	0.54%
2022/05/27	0	47.80	0	0.00	48.10	0	48	0.00%
2022/05/26	0.1	47.86	0.1	48.00	47.95	0.1	48	0.13%
2022/05/25	0.1	47.40	0	47.55	47.50	0.1	46	0.11%
2022/05/24	0	0.00	0	47.60	47.60	0	47	0.00%
2022/05/23	0	0.00	0	47.80	47.50	0	47	-0.08%
2022/05/20	0	0.00	0	47.55	47.70	0	48	-0.02%
2022/05/19	0	0.00	0	47.20	47.60	0	49	0.00%
2022/05/18	0.2	47.00	0	0.00	47.30	0.2	49	0.37%
2022/05/16	0	0.00	0	47.60	47.00	0	50	0.00%
2022/05/13	0	46.85	0	0.00	47.20	0	50	0.00%
2022/05/12	0	0.00	0.2	46.93	46.55	-0.2	51	-0.44%
2022/05/11	0.2	47.20	0	0.00	47.35	0.2	51	0.43%
2022/05/10	0	47.20	0	0.00	47.35	0	51	0.00%
2022/05/06	0	0.00	0	48.20	47.75	0	54	0.00%
2022/05/05	0	47.80	0	0.00	47.95	0	54	0.00%
2022/05/04	0	0.00	0.1	48.00	47.85	-0.1	54	-0.18%
2022/05/03	0	0.00	0.1	47.70	47.60	-0.1	53	-0.09%
2022/04/29	0	0.00	0	47.50	47.50	0	53	0.00%
2022/04/28	0.1	47.34	0.1	47.00	47.45	0.1	53	0.12%
2022/04/27	0	0.00	0.1	46.50	46.40	-0.1	51	-0.13%
2022/04/26	0	0.00	0	46.55	46.50	0	50	-0.06%
2022/04/25	0.2	46.30	0	0.00	46.55	0.2	51	0.34%
2022/04/22	0	0.00	0	46.90	46.75	0	51	0.00%
2022/04/20	0	46.40	0	0.00	46.75	0	51	0.00%
2022/04/12	0	0.00	0.1	46.69	46.50	-0.1	51	-0.22%
2022/04/08	0.1	46.50	0	0.00	47.20	0.1	51	0.22%
2022/03/10	0	0.00	0.1	46.50	46.00	-0.1	56	-0.14%
2022/03/09	0	0.00	0.1	45.70	46.20	-0.1	56	-0.22%
2022/03/08	0	0.00	0.2	45.89	45.60	-0.2	55	-0.34%
2022/03/07	0	0.00	1.1	45.77	45.65	-1.1	56	-1.94%
2022/03/04	0	0.00	0	46.60	46.55	0	55	-0.04%
2022/03/03	0	0.00	0.1	46.89	46.85	-0.1	56	-0.17%
2022/02/23	0	0.00	0.1	46.75	46.75	-0.1	54	-0.18%
2022/02/22	0.5	46.69	0.2	46.48	46.65	0.4	55	0.66%
2022/02/21	0.1	46.41	0	0.00	46.50	0.1	53	0.15%
2022/02/18	0	0.00	0	46.85	46.70	0	53	-0.05%
2022/02/17	0.2	46.60	0.5	46.92	46.85	-0.3	52	-0.62%
2022/02/16	0.3	46.70	0	0.00	46.90	0.3	52	0.48%
2022/02/15	0	0.00	0	46.85	46.85	0	52	-0.04%
2022/02/14	0.1	46.70	0	46.65	46.85	0.1	51	0.18%
2022/02/11	0	46.70	0	0.00	46.80	0	50	0.04%
2022/02/09	0	46.00	0.4	46.14	46.50	-0.4	52	-0.80%
2022/02/08	0.3	45.75	0	0.00	46.05	0.3	51	0.54%
2022/02/07	0.1	45.40	0	0.00	45.70	0.1	50	0.18%
2022/01/26	0.2	45.12	0	0.00	45.25	0.2	49	0.37%
2022/01/25	0	45.05	0	0.00	45.15	0	49	0.00%
2022/01/24	0	0.00	0.1	45.42	45.15	-0.1	49	-0.26%
2022/01/20	0.3	45.36	0	0.00	45.35	0.3	47	0.57%
2022/01/19	1	45.05	0	45.00	45.05	1	47	2.10%
2022/01/17	0	44.60	0	0.00	44.90	0	46	0.00%
2022/01/14	0	0.00	0.3	45.09	45.00	-0.3	46	-0.73%
2022/01/13	0	44.85	0.3	45.00	45.15	-0.3	46	-0.56%
2022/01/12	0.1	45.00	0.1	45.10	45.05	0	46	-0.01%
2022/01/11	0.5	44.70	0.1	45.00	44.85	0.4	46	0.85%
2022/01/10	0	0.00	0	44.80	44.75	0	46	-0.05%
2022/01/06	0.1	44.45	0	0.00	44.45	0.1	47	0.18%
2022/01/04	0	44.50	0	44.50	44.50	0	47	0.02%
2022/01/03	0	44.50	0	0.00	44.60	0	46	0.06%
2021/12/30	0.1	44.30	0	0.00	44.65	0.1	46	0.11%
2021/12/29	0.1	44.10	0	44.60	44.65	0	46	0.10%
2021/12/27	0	43.60	0	0.00	44.20	0	46	0.00%
2021/12/23	0	0.00	0	43.95	43.90	0	46	-0.07%
2021/12/22	0	43.95	0	0.00	44.10	0	46	0.08%
2021/12/21	0	0.00	0.2	44.25	44.10	-0.2	46	-0.50%
2021/12/20	0.1	44.09	0.1	44.10	44.20	0	46	0.08%
2021/12/17	0.2	44.10	0	0.00	44.10	0.2	45	0.40%
2021/12/16	0	0.00	0	43.95	43.95	0	45	0.00%
2021/12/15	0	0.00	0.2	44.12	43.85	-0.2	45	-0.33%
2021/12/14	0	0.00	0.3	43.80	43.70	-0.3	45	-0.60%
2021/12/13	0.4	43.45	0	0.00	43.55	0.4	44	0.98%
2021/12/09	0	0.00	0	43.65	43.60	0	42	-0.04%
2021/12/08	0	0.00	0	43.50	43.60	0	42	-0.04%
2021/12/07	0	43.50	0	0.00	43.45	0	38	0.10%
2021/07/01	0	0.00	3	46.00	45.60	-3	167	-1.79%
2021/05/06	1	45.00	0	0.00	45.00	1	190	0.52%
2021/04/06	0	0.00	1	44.80	44.85	-1	151	-0.66%
2021/03/18	1	45.00	0	0.00	44.95	1	129	0.77%
2020/09/07	0	0.00	1	40.10	40.20	-1	128	-0.78%
2020/07/01	1	44.30	0	0.00	44.70	1	138	0.72%
2020/06/03	0	0.00	0	42.95	42.95	0	154	-0.01%
2019/07/22	0	0.00	1	35.45	35.45	-1	69	-1.43%
2019/07/19	0	0.00	1	35.40	35.40	-1	68	-1.47%
2019/06/12	1	37.30	0	0.00	37.30	1	56	1.77%
2019/05/28	1	37.30	0	0.00	37.40	1	74	1.35%
2018/04/13	0	0.00	2	40.05	40.00	-2	147	-1.36%
2018/04/03	1	40.50	0	0.00	40.55	1	143	0.70%
2018/04/02	1	41.70	0	0.00	41.75	1	140	0.71%