大豐電 (6184)-凱基-站前券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
54.4
漲跌
▼0.6
漲幅
-1.09%
成交量
44張
產業
上市其他類股▲0.60%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	54.30	0	0.00	55.00	2	40	4.93%
2024/04/25	2	54.15	0	0.00	54.10	2	43	4.59%
2024/03/28	0	0.00	0.1	54.60	54.00	-0.1	38	-0.18%
2024/03/27	0	0.00	0.2	53.90	54.30	-0.2	37	-0.64%
2024/03/25	0	0.00	4.5	53.30	53.20	-4.5	35	-12.70%
2024/03/20	0	0.00	1.3	52.82	52.80	-1.3	34	-3.60%
2024/03/11	1	52.60	0	0.00	52.60	1	37	2.64%
2024/03/07	50	53.70	0.1	53.00	53.30	49.9	37	133.04%
2024/01/26	0	0.00	0	51.40	51.60	0	32	-0.11%
2024/01/09	0	0.00	1	51.70	51.50	-1	27	-3.59%
2024/01/08	0	0.00	2	51.55	51.70	-2	27	-7.16%
2023/12/13	1	51.40	0	0.00	51.40	1	29	3.34%
2023/12/12	0	0.00	24	52.06	52.10	-24	25	-92.43%
2023/12/11	0	52.80	7	52.44	52.10	-7	25	-26.99%
2023/12/08	3.1	52.60	0	0.00	52.80	3.1	25	11.92%
2023/12/07	4	52.50	0	0.00	52.70	4	26	15.08%
2023/12/06	8	52.75	0	0.00	52.60	8	26	29.98%
2023/12/05	5	52.44	0	0.00	52.20	5	25	19.39%
2023/12/04	6	52.20	0	0.00	52.20	6	25	23.24%
2023/12/01	5	52.04	0	0.00	52.10	5	27	18.50%
2023/09/28	1	50.40	0	0.00	50.20	1	28	3.49%
2023/08/04	0	0.00	3	50.70	50.60	-3	49	-6.11%
2023/06/28	0	0.00	1	51.00	50.90	-1	56	-1.78%
2023/06/27	0	0.00	1	51.00	51.00	-1	55	-1.79%
2023/06/26	1	50.80	1	51.00	51.20	0	56	0.00%
2023/06/20	1	51.10	0	0.00	50.70	1	54	1.83%
2023/06/19	3	52.90	0	0.00	53.10	3	51	5.79%
2023/06/16	1	52.60	0.1	53.00	53.00	0.9	50	1.80%
2023/06/14	2	52.60	0	0.00	52.80	2	49	4.05%
2023/06/13	1	52.80	0	0.00	52.90	1	49	2.00%
2023/05/08	2	50.10	0	0.00	50.10	2	39	5.10%
2023/05/02	2	50.00	0	0.00	50.00	2	35	5.69%
2023/03/21	0	0.00	0.2	50.50	50.60	-0.2	31	-0.65%
2023/03/09	0	0.00	0	50.30	50.00	0	30	-0.13%
2023/03/06	0	0.00	1	49.50	49.40	-1	28	-3.47%
2023/02/09	0	0.00	1	49.00	48.90	-1	33	-3.02%
2023/02/06	0	0.00	0	49.15	48.75	0	33	-0.01%
2022/11/04	0	0.00	1	47.90	48.00	-1	29	-3.39%
2022/10/25	0	0.00	1	48.00	48.00	-1	28	-3.56%
2022/09/08	1	48.50	0	0.00	48.50	1	43	2.31%
2022/08/19	0	48.50	0	0.00	48.50	0	49	0.01%
2022/07/26	0	0.00	1	49.00	48.95	-1	58	-1.72%
2022/07/07	0.1	46.05	0	0.00	46.00	0.1	61	0.16%
2022/07/01	1	49.10	0	0.00	48.00	1	54	1.84%
2022/06/29	1	49.60	0	0.00	49.70	1	54	1.85%
2022/06/13	1	48.50	0	0.00	48.55	1	48	2.07%
2022/06/01	0	0.00	0	48.20	48.30	0	49	0.00%
2022/05/20	1	47.40	0	0.00	47.70	1	48	2.05%
2022/04/06	0	47.10	0	0.00	47.10	0	51	0.00%
2022/03/31	0	0.00	0	47.35	47.25	0	50	0.00%
2022/03/02	0	46.75	0	0.00	46.90	0	56	0.00%
2022/02/22	0	0.00	10	46.50	46.65	-10	55	-18.16%
2022/02/17	0	0.00	6	46.85	46.85	-6	52	-11.44%
2022/01/20	0	0.00	0	45.35	45.35	0	47	0.00%
2022/01/10	1	44.70	0	0.00	44.75	1	46	2.15%
2022/01/07	0	0.00	1	44.70	44.70	-1	47	-2.12%
2021/12/30	0	0.00	1	44.65	44.65	-1	46	-2.15%
2021/12/20	1	44.05	0	0.00	44.20	1	46	2.17%
2021/12/15	0	43.85	0	0.00	43.85	0	45	0.00%
2021/12/02	0	0.00	6	43.76	43.75	-6	36	-16.50%
2021/11/29	5	43.60	0	0.00	43.80	5	36	13.56%
2021/11/25	1	43.75	0	0.00	43.75	1	36	2.75%
2021/11/16	1	43.55	0	0.00	43.60	1	36	2.73%
2021/10/25	0	0.00	1	43.15	43.15	-1	35	-2.82%
2021/10/12	0	0.00	1	43.00	42.90	-1	47	-2.10%
2021/10/05	1	42.90	0	0.00	42.90	1	61	1.63%
2021/09/29	1	43.00	0	0.00	43.05	1	66	1.50%
2021/09/22	2	43.00	0	0.00	42.80	2	72	2.76%
2021/09/16	1	43.10	0	0.00	43.10	1	75	1.33%
2021/07/19	1	43.65	0	0.00	43.65	1	163	0.61%
2021/07/15	0	0.00	1	46.60	46.65	-1	160	-0.62%
2021/07/13	0	0.00	1	47.10	47.10	-1	160	-0.62%
2021/07/09	1	46.90	0	0.00	47.00	1	161	0.62%
2021/07/06	0	0.00	0	47.15	47.15	0	166	0.00%
2021/06/30	0	0.00	1	45.85	45.90	-1	169	-0.59%
2021/06/16	0	45.30	0	0.00	45.10	0	193	0.00%
2021/06/10	1	44.60	0	0.00	44.95	1	204	0.49%
2021/06/01	1	44.90	0	0.00	44.95	1	204	0.49%
2021/05/31	2	45.00	0	0.00	44.95	2	204	0.98%
2021/05/28	0	0.00	0	45.25	45.15	0	206	0.00%
2021/05/27	1	45.00	0	0.00	45.20	1	207	0.48%
2021/05/26	4	45.04	0	0.00	45.10	4	211	1.89%
2021/05/24	0	0.00	1	45.00	45.00	-1	213	-0.47%
2021/05/17	0	0.00	5	43.70	43.60	-5	217	-2.30%
2021/05/12	2	43.55	0	0.00	43.60	2	202	0.99%
2021/05/11	5	44.90	0	0.00	44.20	5	193	2.58%
2021/05/10	0	45.10	0	0.00	44.95	0	190	0.00%
2021/05/03	0	0.00	1	45.50	45.35	-1	188	-0.53%
2021/04/28	1	46.10	0	0.00	46.00	1	183	0.55%
2021/04/22	1	44.85	3	44.85	44.90	-2	173	-1.16%
2021/04/19	3	44.95	0	0.00	44.95	3	168	1.79%
2021/04/12	1	44.90	0	0.00	44.90	1	158	0.63%
2021/04/08	1	44.75	0	0.00	44.95	1	156	0.64%
2021/04/06	1	44.80	0	0.00	44.85	1	151	0.66%
2021/03/30	1	44.75	0	0.00	44.90	1	147	0.68%
2021/03/25	1	44.70	0	0.00	44.70	1	137	0.73%
2021/03/24	0	0.00	1	44.65	44.70	-1	136	-0.73%
2021/03/22	1	45.00	0	0.00	44.90	1	134	0.75%
2021/03/19	2	45.13	0	0.00	45.10	2	132	1.50%
2021/03/11	0	0.00	1	43.70	43.70	-1	121	-0.82%
2021/02/03	1	42.35	0	42.45	42.45	1	102	0.97%
2021/01/26	1	42.55	0	0.00	42.55	1	102	0.98%
2021/01/25	2	42.68	0	0.00	42.70	2	102	1.96%
2021/01/14	0	0.00	0.2	42.90	43.10	-0.2	97	-0.22%
2021/01/07	1	42.70	0	0.00	42.80	1	92	1.08%
2020/12/29	1	42.60	0	0.00	42.55	1	95	1.05%
2020/12/25	2	42.53	0	0.00	42.45	2	94	2.11%
2020/12/17	1	42.70	0	0.00	42.75	1	93	1.08%
2020/12/16	1	42.75	0	0.00	42.75	1	91	1.09%
2020/12/14	0	42.80	0	0.00	42.95	0	89	0.00%
2020/12/08	1	42.70	0	0.00	42.65	1	89	1.12%
2020/12/07	1	42.75	0	0.00	42.70	1	87	1.15%
2020/12/04	1	42.90	0	0.00	42.90	1	85	1.16%
2020/11/17	0	0.00	0.4	42.90	42.90	-0.4	82	-0.43%
2020/11/16	0	0.00	1	42.55	42.90	-1	85	-1.17%
2020/11/06	0	0.00	0.1	41.85	41.80	-0.1	80	-0.15%
2020/11/03	0	0.00	0.3	41.20	41.20	-0.3	81	-0.37%
2020/11/02	0	0.00	5	40.95	41.30	-5	82	-6.04%
2020/10/27	0	0.00	5	41.10	41.05	-5	82	-6.04%
2020/09/08	1	40.20	0	0.00	40.30	1	126	0.79%
2020/09/07	1	40.15	0	0.00	40.20	1	128	0.78%
2020/08/04	1	41.45	0.9	41.40	41.40	0.1	146	0.07%
2020/06/15	1	42.75	0	0.00	42.70	1	136	0.74%
2020/05/27	0	0.00	1	42.15	42.10	-1	151	-0.66%
2020/04/08	1	40.00	0	0.00	40.20	1	150	0.66%
2020/04/07	1	40.00	0	0.00	40.05	1	148	0.67%
2020/03/31	0	0.00	0.1	39.90	39.75	-0.1	147	-0.09%
2020/03/25	1	39.05	0	0.00	39.15	1	141	0.71%
2020/03/11	0	0.00	3	40.10	40.10	-3	109	-2.73%
2020/02/27	0	0.00	8	41.07	41.20	-8	100	-7.97%
2020/02/17	0	0.00	5	42.64	42.60	-5	105	-4.73%
2020/02/12	1	42.70	0	0.00	42.75	1	97	1.03%
2020/01/06	0	0.00	2	39.88	40.00	-2	69	-2.86%
2019/12/26	2	40.05	0	0.00	40.00	2	66	2.99%
2019/12/12	0	0.00	5	40.15	40.10	-5	66	-7.55%
2019/11/27	3	40.60	0	0.00	40.60	3	61	4.86%
2019/11/14	0	0.00	2	39.25	39.55	-2	63	-3.14%
2019/09/24	2	38.50	0	0.00	38.50	2	76	2.61%
2019/09/17	4	37.95	0	0.00	37.95	4	82	4.87%
2019/06/20	0	0.00	2	37.55	37.70	-2	57	-3.45%
2019/06/19	0	0.00	1	37.45	37.50	-1	58	-1.72%
2019/05/28	0	0.00	1	37.50	37.40	-1	74	-1.35%
2019/05/20	0	0.00	1	37.50	37.45	-1	75	-1.32%
2019/01/21	0	0.00	1	35.85	35.85	-1	35	-2.79%
2018/09/21	0	0.00	1	36.40	36.20	-1	94	-1.05%
2018/09/14	0	0.00	1	36.20	36.25	-1	95	-1.04%
2018/08/08	1	39.10	0	0.00	39.60	1	96	1.04%
2018/07/31	3	38.97	0	0.00	38.80	3	103	2.89%
2018/07/20	0	0.00	1	38.25	38.30	-1	105	-0.94%
2018/07/19	2	38.20	0	0.00	38.20	2	107	1.86%
2018/05/28	0	0.00	17.5	37.07	37.00	-17.5	156	-11.19%
2018/05/25	1	37.15	0	0.00	37.15	1	155	0.64%
2018/05/10	0	0.00	1	36.95	37.00	-1	154	-0.65%
2018/05/04	1	38.55	0	0.00	38.40	1	150	0.67%
2018/03/12	5	39.68	0	0.00	39.55	5	101	4.93%
2018/03/01	0	0.00	2	35.45	35.45	-2	67	-2.95%
2018/02/07	2	35.00	0	0.00	35.20	2	68	2.91%