大豐電 (6184)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
55.0
漲跌
▲0.8
漲幅
+1.48%
成交量
84張
產業
上市其他類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	54.10	0	0.00	54.10	4	40	9.87%
2024/04/22	7	54.10	0	0.00	54.10	7	43	16.12%
2024/04/19	15	53.99	0	0.00	53.90	15	43	34.74%
2024/01/19	0	0.00	1	51.10	51.10	-1	31	-3.16%
2023/05/19	1	50.50	0	0.00	50.80	1	44	2.24%
2023/03/16	0.1	50.00	0	0.00	49.70	0.1	29	0.34%
2022/10/24	0	0.00	1	47.65	47.80	-1	28	-3.55%
2022/10/18	0	0.00	3	47.95	47.95	-3	28	-10.53%
2022/10/14	0	0.00	3	47.80	48.25	-3	29	-10.03%
2022/10/12	0	0.00	4	47.70	47.75	-4	29	-13.47%
2022/10/11	0	0.00	7	47.77	47.70	-7	29	-23.70%
2022/10/07	0	0.00	0.6	48.00	48.15	-0.6	28	-2.15%
2022/10/04	0	0.00	2	48.30	48.25	-2	28	-7.04%
2022/10/03	0	0.00	2	48.30	48.30	-2	28	-7.10%
2022/09/30	0	0.00	14	48.27	48.25	-14	29	-47.62%
2022/09/27	0	0.00	2	48.65	48.65	-2	32	-6.08%
2022/09/26	0	0.00	1	48.85	48.60	-1	34	-2.88%
2022/09/23	0	0.00	5	48.97	48.85	-5	35	-14.20%
2022/09/22	0	0.00	5	48.34	49.00	-5	35	-14.17%
2022/09/20	0	0.00	2	48.60	48.50	-2	36	-5.48%
2022/09/15	0	0.00	3	48.67	48.55	-3	40	-7.41%
2022/09/13	0	0.00	3	48.80	48.75	-3	41	-7.19%
2022/09/12	0	0.00	9	48.58	48.80	-9	43	-20.91%
2022/09/07	0	0.00	13	48.52	48.45	-13	44	-29.02%
2022/09/06	0	0.00	1	48.90	48.55	-1	45	-2.21%
2022/09/02	0	0.00	4	48.86	48.90	-4	47	-8.50%
2022/08/26	2	48.70	40	48.70	48.70	-38	47	-79.72%
2022/08/25	0	0.00	10	48.57	48.55	-10	46	-21.28%
2022/08/24	0	0.00	5	48.35	48.40	-5	47	-10.48%
2022/08/23	0	0.00	2	48.45	48.45	-2	47	-4.20%
2022/08/18	0	0.00	1	48.60	48.55	-1	51	-1.95%
2022/08/15	0	0.00	12	48.67	48.50	-12	51	-23.27%
2022/08/03	3	48.42	0	0.00	48.60	3	55	5.37%
2022/07/29	5	48.30	0	0.00	48.30	5	56	8.88%
2022/07/28	0	0.00	6	48.70	48.60	-6	56	-10.59%
2022/07/27	0	0.00	10	48.89	48.75	-10	57	-17.44%
2022/07/21	0	0.00	10	47.83	48.10	-10	62	-16.07%
2022/07/13	4	46.05	0	0.00	46.05	4	61	6.48%
2022/07/07	3	46.20	0	0.00	46.00	3	61	4.92%
2022/07/05	2	48.35	0	0.00	48.80	2	56	3.53%
2022/07/04	1	48.20	0	0.00	48.30	1	55	1.79%
2022/07/01	3	48.22	0	0.00	48.00	3	54	5.51%
2022/06/24	0	0.00	1	49.15	49.00	-1	51	-1.94%
2022/06/23	0	0.00	2	49.00	48.50	-2	49	-4.02%
2022/06/22	2	48.80	0	0.00	48.75	2	48	4.08%
2022/06/21	1	48.75	0	0.00	48.85	1	48	2.05%
2022/06/16	2	49.20	2	49.95	49.40	0	47	0.00%
2022/06/14	2	48.15	0	0.00	48.45	2	47	4.20%
2022/06/09	0	0.00	4	49.05	49.00	-4	47	-8.46%
2022/05/19	3	47.00	0	0.00	47.60	3	49	6.10%
2022/05/18	1	47.30	0	0.00	47.30	1	49	2.01%
2022/05/13	5	46.60	0	0.00	47.20	5	50	9.86%
2022/05/10	3	47.27	0	0.00	47.35	3	51	5.83%
2022/05/09	2	47.15	0	0.00	47.45	2	53	3.74%
2022/05/06	7	47.47	0	0.00	47.75	7	54	12.90%
2022/05/05	4	47.90	0	0.00	47.95	4	54	7.30%
2022/05/04	10	47.89	0	0.00	47.85	10	54	18.51%
2022/05/03	9	47.52	0	0.00	47.60	9	53	16.73%
2022/04/29	1	47.20	0	0.00	47.50	1	53	1.85%
2022/04/28	5	46.95	0	0.00	47.45	5	53	9.27%
2022/04/27	8	46.49	0	0.00	46.40	8	51	15.56%
2022/04/26	5	46.50	0	0.00	46.50	5	50	9.87%
2022/04/20	10	46.69	0	0.00	46.75	10	51	19.41%
2022/04/18	3	46.37	0	0.00	46.35	3	51	5.81%
2022/04/15	6	46.58	0	0.00	46.55	6	51	11.60%
2022/04/08	5	47.29	0	0.00	47.20	5	51	9.69%
2022/04/07	6	46.90	0	0.00	46.80	6	51	11.67%
2022/04/06	6	47.05	0	0.00	47.10	6	51	11.72%
2022/04/01	3	47.40	0	0.00	47.10	3	51	5.87%
2022/03/30	2	47.05	0	0.00	47.55	2	50	3.92%
2022/03/29	6	47.10	0	0.00	47.20	6	51	11.75%
2022/03/28	2	47.00	0	0.00	47.10	2	51	3.92%
2022/03/23	8	47.06	0	0.00	47.10	8	51	15.61%
2022/03/22	8	47.07	0	0.00	47.15	8	51	15.48%
2022/03/21	18	47.22	0	0.00	47.15	18	51	34.79%
2022/02/15	0	0.00	43	46.62	46.85	-43	52	-81.98%
2022/02/10	0	0.00	5	46.60	46.70	-5	50	-9.86%
2022/01/24	3	45.05	0	0.00	45.15	3	49	6.12%
2022/01/18	5	45.00	0	0.00	45.00	5	47	10.51%
2022/01/11	3	44.80	0	0.00	44.85	3	46	6.49%
2022/01/10	1	44.50	0	0.00	44.75	1	46	2.15%
2022/01/04	4	44.50	0	0.00	44.50	4	47	8.43%
2021/12/30	1	44.60	0	0.00	44.65	1	46	2.15%
2021/12/28	4	44.55	0	0.00	44.55	4	46	8.63%
2021/12/23	7	43.95	0	0.00	43.90	7	46	15.12%
2021/12/17	3	44.00	0	0.00	44.10	3	45	6.59%
2021/12/15	2	43.85	0	0.00	43.85	2	45	4.38%
2021/12/14	4	43.70	0	0.00	43.70	4	45	8.86%
2021/12/13	3	43.55	0	0.00	43.55	3	44	6.69%
2021/12/10	2	43.55	0	0.00	43.55	2	42	4.68%
2021/12/07	3	43.45	0	0.00	43.45	3	38	7.72%
2021/12/06	15	43.50	0	0.00	43.50	15	36	40.74%
2021/11/17	0	0.00	6	43.68	43.60	-6	36	-16.45%
2021/08/02	3	43.95	0	0.00	44.20	3	135	2.21%
2021/07/19	0	0.00	2	43.60	43.65	-2	163	-1.22%
2021/07/13	0	0.00	1	46.90	47.10	-1	160	-0.62%
2021/07/12	0	0.00	6	47.15	46.90	-6	162	-3.68%
2021/07/08	0	0.00	2	47.13	47.05	-2	164	-1.22%
2021/07/07	0	0.00	5	47.12	46.90	-5	165	-3.03%
2021/07/06	3	47.58	0	0.00	47.15	3	166	1.80%
2021/07/01	4	45.56	0	0.00	45.60	4	167	2.39%
2021/06/23	0	0.00	2	45.35	45.40	-2	183	-1.09%
2021/06/16	1	45.05	0	0.00	45.10	1	193	0.52%
2021/06/03	6	44.93	0	0.00	45.10	6	204	2.93%
2021/06/02	5	44.95	0	0.00	45.00	5	203	2.45%
2021/05/18	0	0.00	2	43.70	43.90	-2	218	-0.92%
2021/03/16	2	43.60	0	0.00	43.70	2	121	1.65%
2021/01/25	0	0.00	3	42.70	42.70	-3	102	-2.94%
2021/01/14	0	0.00	1	43.10	43.10	-1	97	-1.03%
2020/12/31	0	0.00	1	43.05	43.10	-1	94	-1.06%
2020/12/30	0	0.00	1	42.90	42.75	-1	93	-1.07%
2020/11/06	1	41.85	0	0.00	41.80	1	80	1.25%
2020/10/14	0	0.00	2	40.90	40.95	-2	87	-2.29%
2020/09/23	0	0.00	1	41.05	41.05	-1	104	-0.96%
2020/08/17	1	40.35	0	0.00	40.25	1	133	0.75%
2020/08/11	2	40.70	0	0.00	40.45	2	141	1.42%
2020/08/07	0	0.00	1	41.00	40.90	-1	142	-0.70%
2020/08/04	0	0.00	4	41.46	41.40	-4	146	-2.73%
2020/07/02	1	41.95	0	0.00	42.15	1	140	0.71%
2020/06/30	4	44.50	0	0.00	44.30	4	133	3.00%
2020/06/12	1	42.75	0	0.00	42.80	1	137	0.72%
2020/06/11	1	43.10	0	0.00	42.90	1	141	0.71%
2020/06/10	1	43.30	0	0.00	43.35	1	141	0.70%
2020/06/09	2	43.10	0	0.00	43.20	2	146	1.36%
2020/05/28	1	41.95	0	0.00	41.90	1	151	0.66%
2019/12/18	0	0.00	0.1	40.20	40.30	-0.1	67	-0.19%
2019/06/26	2	37.50	0	0.00	37.45	2	62	3.19%
2019/01/11	0	0.00	0.5	35.70	35.70	-0.5	35	-1.35%
2018/12/26	0	0.00	2	34.00	34.00	-2	39	-5.06%
2018/03/31	0	0.00	2	39.50	39.90	-2	128	-1.56%
2018/03/30	0	0.00	1	39.35	39.35	-1	127	-0.79%
2018/03/28	1	39.35	0	0.00	39.35	1	127	0.78%
2018/03/20	0	0.00	1	39.90	40.10	-1	119	-0.83%
2018/03/19	1	39.85	0	0.00	39.80	1	115	0.87%
2018/03/16	2	40.00	0	0.00	39.80	2	113	1.76%
2018/03/15	0	0.00	1	39.75	39.85	-1	110	-0.90%