大豐電 (6184)-元大-土城永寧券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
54.4
漲跌
▼0.6
漲幅
-1.09%
成交量
44張
產業
上市其他類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	54.20	54.10	-1	40	-2.47%
2024/04/24	0	0.00	0	54.10	54.20	0	43	-0.07%
2024/04/23	0	0.00	0.2	54.00	54.20	-0.2	43	-0.53%
2024/04/18	0	0.00	0.2	53.90	54.00	-0.2	41	-0.48%
2024/04/16	0	0.00	1	54.00	54.00	-1	41	-2.44%
2024/04/15	1	54.40	0	0.00	54.30	1	40	2.48%
2024/03/27	0.2	54.15	0	0.00	54.30	0.2	37	0.53%
2024/03/15	0	0.00	3	53.00	53.00	-3	38	-7.71%
2024/02/27	0	0.00	1	52.00	51.90	-1	31	-3.17%
2024/01/18	0	0.00	3.5	51.09	51.20	-3.5	28	-12.30%
2024/01/04	0	0.00	2	51.50	51.50	-2	28	-7.10%
2023/12/20	0	0.00	4	51.50	51.60	-4	30	-13.24%
2023/12/14	1	51.30	0	0.00	51.50	1	30	3.32%
2023/12/08	0	0.00	1	52.50	52.80	-1	25	-3.85%
2023/12/05	1	52.80	0	0.00	52.20	1	25	3.88%
2023/11/22	1	51.80	0	0.00	52.00	1	27	3.57%
2023/11/16	3	51.13	0	0.00	51.20	3	26	11.20%
2023/11/06	0	0.00	0.1	50.90	50.90	-0.1	26	-0.34%
2023/10/05	1	50.20	0	0.00	50.20	1	30	3.28%
2023/09/27	0	0.00	1	50.20	50.20	-1	28	-3.48%
2023/09/26	3	50.20	1	50.20	50.10	2	28	6.94%
2023/09/25	1	50.20	1	50.20	50.20	0	28	0.00%
2023/09/22	0	0.00	1	50.30	50.20	-1	28	-3.49%
2023/09/21	3	50.20	0	0.00	50.30	3	29	10.23%
2023/09/20	0	0.00	1	50.40	50.40	-1	29	-3.44%
2023/09/13	3	50.17	0	0.00	50.20	3	35	8.38%
2023/09/12	1	50.20	0	0.00	50.30	1	37	2.67%
2023/09/06	6	50.23	0	0.00	50.20	6	40	14.76%
2023/08/29	2	50.60	0	0.00	50.60	2	41	4.83%
2023/08/23	2	50.60	0	0.00	50.50	2	42	4.72%
2023/08/21	0	0.00	0.1	51.00	51.00	-0.1	42	-0.32%
2023/08/18	2	50.50	0	0.00	51.00	2	43	4.60%
2023/08/15	1	50.50	0	0.00	50.40	1	46	2.14%
2023/08/11	1	50.70	0	0.00	50.70	1	47	2.09%
2023/08/07	1	50.60	0	0.00	50.70	1	49	2.04%
2023/08/01	1	50.40	0	0.00	50.40	1	50	1.97%
2023/07/31	1	50.30	0	0.00	50.30	1	52	1.89%
2023/07/18	1	50.00	0	0.00	50.10	1	57	1.73%
2023/06/30	0	0.00	1	51.20	50.90	-1	57	-1.75%
2023/06/26	1	50.90	0	0.00	51.20	1	56	1.78%
2023/06/19	4	52.90	0	0.00	53.10	4	51	7.72%
2023/06/16	1	52.50	0	0.00	53.00	1	50	2.00%
2023/06/15	2	52.50	0	0.00	52.50	2	49	4.07%
2023/06/09	0	0.00	1	52.80	52.70	-1	47	-2.12%
2023/06/06	0	0.00	3	53.00	52.40	-3	46	-6.50%
2023/06/05	0	0.00	4	52.00	51.80	-4	45	-8.78%
2023/05/15	0	0.00	2	50.90	50.60	-2	40	-4.89%
2023/05/08	1	50.20	0	0.00	50.10	1	39	2.55%
2023/05/02	2	50.00	0	0.00	50.00	2	35	5.69%
2023/04/26	1	50.30	0	0.00	50.30	1	31	3.13%
2023/04/17	0	0.00	0.2	50.50	50.40	-0.2	32	-0.46%
2023/04/13	0	0.00	0.2	50.63	50.80	-0.2	30	-0.49%
2023/03/30	0	0.00	0.1	50.50	50.20	-0.1	31	-0.30%
2023/03/28	2	50.20	0	0.00	50.10	2	31	6.37%
2023/03/17	0	0.00	58	49.74	50.30	-58	30	-190.79%
2023/03/16	0	0.00	17	49.86	49.70	-17	29	-57.63%
2023/03/15	0	0.00	25	49.88	49.75	-25	31	-80.43%
2023/03/10	2	49.93	1	49.70	49.80	1	31	3.22%
2023/02/15	0	0.00	1	49.20	49.10	-1	30	-3.26%
2023/02/09	1	48.92	7	49.00	48.90	-6	33	-18.12%
2023/01/12	20	48.81	0.3	48.60	48.60	19.7	34	56.59%
2023/01/11	14	48.59	0	0.00	48.60	14	33	41.67%
2023/01/09	28	48.56	1	48.60	48.60	27	33	80.48%
2022/12/29	1	48.05	0	0.00	48.05	1	35	2.85%
2022/12/28	9	48.00	0	0.00	48.10	9	35	25.26%
2022/12/27	1	48.00	0	0.00	48.00	1	35	2.84%
2022/12/26	3	48.00	0	0.00	48.00	3	35	8.49%
2022/12/23	1	48.00	0	0.00	48.00	1	35	2.79%
2022/12/22	4	48.00	0	0.00	48.00	4	36	10.96%
2022/12/16	14	47.95	0	0.00	47.95	14	38	36.67%
2022/12/12	6	47.80	0	0.00	47.95	6	38	15.69%
2022/12/01	1	48.00	0	0.00	48.00	1	35	2.83%
2022/11/21	1	47.65	0	0.00	47.45	1	34	2.88%
2022/11/10	1	47.35	0	0.00	47.20	1	31	3.13%
2022/10/27	0	0.00	1	48.45	48.70	-1	29	-3.37%
2022/10/18	1	47.90	0	0.00	47.95	1	28	3.51%
2022/10/17	2	47.90	0	0.00	47.90	2	28	6.95%
2022/10/13	3	47.40	0	0.00	46.90	3	30	9.89%
2022/10/06	2	48.25	0	0.00	48.20	2	29	6.88%
2022/10/05	1	48.20	0	0.00	48.15	1	28	3.49%
2022/10/03	7	48.30	0	0.00	48.30	7	28	24.87%
2022/09/28	1	48.35	0	0.00	48.10	1	33	3.02%
2022/09/26	1	48.50	0	0.00	48.60	1	34	2.88%
2022/09/21	1	48.50	0	0.00	48.50	1	35	2.80%
2022/09/20	0.3	48.60	0	0.00	48.50	0.3	36	0.81%
2022/09/16	1	48.60	0	0.00	48.60	1	39	2.51%
2022/09/07	3	48.55	0	0.00	48.45	3	44	6.70%
2022/09/01	2	48.40	0	0.00	48.40	2	46	4.27%
2022/08/19	2	48.45	0	0.00	48.50	2	49	4.07%
2022/08/18	1	48.45	0	0.00	48.55	1	51	1.95%
2022/08/08	2	48.20	0	0.00	48.20	2	53	3.72%
2022/08/03	1	48.70	0	0.00	48.60	1	55	1.79%
2022/07/22	3	48.40	6	48.28	48.40	-3	61	-4.91%
2022/07/13	1	46.10	0	0.00	46.05	1	61	1.62%
2022/07/06	3	48.93	0	0.00	48.60	3	58	5.13%
2022/07/01	1	49.10	0	0.00	48.00	1	54	1.84%
2022/06/29	0	0.00	7	49.64	49.70	-7	54	-12.96%
2022/06/16	1	49.25	12	49.85	49.40	-11	47	-23.14%
2022/06/15	6	49.00	0	0.00	49.20	6	46	12.80%
2022/06/09	3	48.40	0	0.00	49.00	3	47	6.34%
2022/06/01	1	48.35	0	0.00	48.30	1	49	2.03%
2022/05/30	0	0.00	1	48.05	48.30	-1	48	-2.05%
2022/05/23	1	47.25	0	0.00	47.50	1	47	2.12%
2022/05/12	3	47.08	0	0.00	46.55	3	51	5.86%
2022/05/05	3	47.95	0	0.00	47.95	3	54	5.48%
2022/05/04	0	0.00	10.1	47.86	47.85	-10.1	54	-18.72%
2022/05/03	0	0.00	1	47.50	47.60	-1	53	-1.86%
2022/04/11	2	46.80	0	0.00	46.70	2	51	3.90%
2022/03/21	1	47.75	0	0.00	47.15	1	51	1.93%
2022/03/04	0	0.00	0	46.60	46.55	0	55	0.00%
2022/03/01	0	0.00	0.8	47.00	46.75	-0.8	56	-1.43%
2022/02/15	2	46.80	0	0.00	46.85	2	52	3.81%
2022/02/14	1	46.10	0.3	46.30	46.85	0.7	51	1.27%
2022/02/10	0.1	46.20	3	46.20	46.70	-2.9	50	-5.64%
2022/01/19	1	45.00	0	0.00	45.05	1	47	2.11%
2022/01/17	3	44.73	0	0.00	44.90	3	46	6.41%
2022/01/13	1	45.00	0	0.00	45.15	1	46	2.16%
2022/01/12	0	0.00	0.3	44.95	45.05	-0.3	46	-0.65%
2022/01/10	3	44.75	0	0.00	44.75	3	46	6.44%
2022/01/07	1	44.55	0	0.00	44.70	1	47	2.12%
2021/12/15	0.2	43.85	0	0.00	43.85	0.2	45	0.44%
2021/11/10	1	43.35	0	0.00	43.35	1	37	2.66%
2021/11/05	0	0.00	3	43.50	43.50	-3	34	-8.68%
2021/11/01	0	0.00	0.2	43.10	43.40	-0.2	35	-0.65%
2021/10/06	0.2	43.30	0	0.00	43.05	0.2	58	0.39%
2021/09/16	0.2	43.30	0	0.00	43.10	0.2	75	0.27%
2021/09/08	4	42.93	0	0.00	42.85	4	78	5.12%
2021/09/07	1	42.75	0	0.00	42.85	1	78	1.27%
2021/09/06	2	43.00	0	0.00	42.95	2	78	2.54%
2021/09/03	1	43.00	0	0.00	43.20	1	79	1.25%
2021/09/02	2	42.95	1	43.00	43.00	1	81	1.22%
2021/08/20	1	42.70	0	0.00	42.80	1	94	1.06%
2021/08/13	1	43.30	0	0.00	43.35	1	97	1.03%
2021/08/11	3	43.50	0	0.00	43.55	3	100	2.99%
2021/08/09	5	43.75	0	0.00	43.70	5	109	4.55%
2021/08/05	0	0.00	2	44.00	43.85	-2	119	-1.68%
2021/08/03	0	0.00	1	44.00	43.90	-1	133	-0.75%
2021/07/23	0.3	44.45	0	0.00	44.45	0.3	152	0.20%
2021/07/22	1	44.20	0	0.00	44.20	1	156	0.64%
2021/07/21	0	0.00	1	43.95	44.00	-1	158	-0.63%
2021/07/19	6	43.66	0	0.00	43.65	6	163	3.66%
2021/07/16	0.1	46.60	4	46.40	46.50	-4	163	-2.41%
2021/07/15	2	46.75	1	46.65	46.65	1	160	0.62%
2021/07/14	0	0.00	3	47.10	46.80	-3	159	-1.88%
2021/07/13	0	0.00	1	47.05	47.10	-1	160	-0.62%
2021/07/08	0.1	46.88	0	0.00	47.05	0.1	164	0.07%
2021/07/07	3.1	47.10	0	0.00	46.90	3.1	165	1.88%
2021/07/05	1	46.80	0	0.00	46.60	1	164	0.61%
2021/06/25	0	0.00	1	45.70	45.70	-1	172	-0.58%
2021/06/23	0	0.00	5	45.38	45.40	-5	183	-2.73%
2021/06/22	0	0.00	2	45.10	45.25	-2	183	-1.09%
2021/06/18	1	45.05	0	0.00	45.00	1	188	0.53%
2021/06/16	2	45.03	0	0.00	45.10	2	193	1.03%
2021/06/07	6	44.80	0	0.00	44.85	6	203	2.94%
2021/06/03	1	45.10	5	45.45	45.10	-4	204	-1.96%
2021/06/01	8	44.95	0	0.00	44.95	8	204	3.92%
2021/05/21	0	0.00	4	44.25	44.30	-4	215	-1.86%
2021/05/14	4	43.73	0	0.00	43.80	4	211	1.89%
2021/05/13	3	43.00	0	0.00	43.90	3	206	1.46%
2021/05/12	3	43.30	2	43.60	43.60	1	202	0.49%
2021/05/03	0	0.00	1	45.25	45.35	-1	188	-0.53%
2021/04/29	3	45.93	1	45.80	45.65	2	188	1.06%
2021/04/27	0	0.00	1	45.75	45.70	-1	180	-0.56%
2021/04/26	0	0.00	5	45.15	45.25	-5	178	-2.80%
2021/04/23	0	0.00	1	45.20	44.90	-1	177	-0.56%
2021/04/21	0	0.00	6	45.00	45.00	-6	170	-3.51%
2021/04/16	2	44.85	0	0.00	44.95	2	165	1.21%
2021/04/09	1	44.85	0	0.00	44.95	1	156	0.64%
2021/03/29	3	44.52	0	0.00	44.70	3	146	2.05%
2021/03/24	5	44.65	0	0.00	44.70	5	136	3.66%
2021/03/23	5	44.57	0	0.00	44.80	5	136	3.66%
2021/03/18	0	0.00	4	44.80	44.95	-4	129	-3.08%
2021/03/17	3	44.28	3	44.05	43.95	0	120	0.00%
2021/03/15	0	0.00	2	44.00	43.55	-2	121	-1.64%
2021/02/24	1	42.55	0	0.00	42.60	1	113	0.88%
2021/02/23	1	42.60	0	0.00	42.60	1	110	0.90%
2021/02/22	0	0.00	4	42.55	42.55	-4	108	-3.68%
2021/02/01	2	42.00	0	0.00	42.25	2	107	1.86%
2021/01/15	0	0.00	1	43.10	42.90	-1	97	-1.03%
2020/11/04	0	0.00	0.3	41.35	41.35	-0.3	80	-0.32%
2020/10/19	0	0.00	2	41.30	41.45	-2	87	-2.29%
2020/08/28	0	0.00	1	40.35	40.45	-1	132	-0.76%
2020/08/11	1	40.40	0	0.00	40.45	1	141	0.71%
2020/08/06	2	41.00	0	0.00	41.15	2	143	1.39%
2020/08/05	1	41.40	0	0.00	41.40	1	145	0.69%
2020/07/10	0	0.00	1	41.40	41.35	-1	146	-0.68%
2020/07/07	0	0.00	1	41.75	41.80	-1	142	-0.70%
2020/07/02	1	41.90	1	42.15	42.15	0	140	0.00%
2020/07/01	1	44.75	0	0.00	44.70	1	138	0.72%
2020/06/23	1	44.65	7	45.04	44.60	-6	130	-4.61%
2020/06/22	2	44.95	1	45.15	45.00	1	127	0.78%
2020/06/19	0	0.00	1	43.95	44.20	-1	124	-0.80%
2020/06/18	0	0.00	2	43.85	43.90	-2	125	-1.60%
2020/06/17	0	0.00	10	43.42	43.50	-10	125	-7.95%
2020/06/12	3	42.53	0	0.00	42.80	3	137	2.17%
2020/06/11	1	43.35	0	0.00	42.90	1	141	0.71%
2020/06/10	0	0.00	1	43.35	43.35	-1	141	-0.70%
2020/06/09	1	43.30	0	0.00	43.20	1	146	0.68%
2020/05/29	3	41.90	0	0.00	41.95	3	150	1.99%
2020/05/20	0	0.00	1	42.15	42.05	-1	148	-0.67%
2020/05/15	1	42.20	0	0.00	42.20	1	146	0.68%
2020/05/14	0	0.00	1	42.40	42.15	-1	146	-0.68%
2020/05/13	1	42.20	0	0.00	42.15	1	146	0.68%
2020/05/08	5	42.58	0	0.00	42.40	5	151	3.30%
2020/05/06	1	41.85	0	0.00	41.95	1	153	0.65%
2020/05/05	0	0.00	1	41.60	41.60	-1	151	-0.66%
2020/04/29	0	0.00	4	41.13	41.35	-4	152	-2.63%
2020/04/28	0	0.00	3	41.10	41.05	-3	153	-1.96%
2020/03/27	1	39.20	0	0.00	39.10	1	143	0.70%
2020/03/25	1	39.00	0	0.00	39.15	1	141	0.71%
2020/03/20	0	0.00	1	38.80	38.95	-1	136	-0.73%
2020/03/19	1	37.80	3	37.40	37.50	-2	135	-1.48%
2020/03/18	5	38.50	0	0.00	38.50	5	126	3.97%
2020/03/17	1	38.65	0	0.00	38.60	1	124	0.80%
2020/03/16	0	0.00	1	37.85	38.00	-1	118	-0.84%
2020/03/12	3	39.25	0	0.00	39.20	3	112	2.67%
2020/03/10	0.3	39.90	0	0.00	39.90	0.3	108	0.28%
2020/03/09	2	40.50	0	0.00	39.60	2	106	1.89%
2020/02/27	0	0.00	2	40.80	41.20	-2	100	-1.99%
2020/02/24	5	41.50	0	0.00	41.50	5	102	4.89%
2020/02/18	3	41.85	0	0.00	41.80	3	101	2.94%
2020/02/14	3	43.20	0	0.00	43.20	3	103	2.91%
2020/02/12	2	42.83	0	0.00	42.75	2	97	2.06%
2020/02/11	1	41.85	1	42.00	42.15	0	93	0.00%
2020/01/13	1	40.40	0	0.00	40.40	1	71	1.39%
2020/01/07	0	0.00	1	39.90	40.05	-1	68	-1.45%
2020/01/02	0	0.00	1	40.35	40.00	-1	67	-1.49%
2019/11/29	0	0.00	7	40.14	40.00	-7	63	-11.02%
2019/11/26	0	0.00	1	40.55	40.60	-1	61	-1.62%
2019/11/25	0.5	40.50	2	40.25	40.60	-1.5	60	-2.50%
2019/11/22	1	39.60	0	0.00	39.65	1	56	1.78%
2019/11/19	1	39.50	0	0.00	39.60	1	56	1.76%
2019/11/14	0	0.00	7	39.40	39.55	-7	63	-10.98%
2019/10/04	1	38.55	1	38.80	38.50	0	69	0.00%
2019/09/23	3	38.45	3	38.60	38.45	0	77	0.00%
2019/09/10	0	0.00	1	37.65	37.85	-1	85	-1.17%
2019/09/09	5	37.60	0	0.00	37.55	5	86	5.80%
2019/09/05	1	37.50	0	0.00	37.50	1	86	1.15%
2019/08/30	0	0.00	1	37.45	37.30	-1	84	-1.18%
2019/08/28	1	38.00	0	0.00	38.00	1	84	1.19%
2019/08/26	0	0.00	8	38.30	38.30	-8	83	-9.57%
2019/08/21	1	38.75	0	0.00	38.40	1	81	1.22%
2019/08/20	2.5	38.83	1	38.55	38.80	1.5	80	1.87%
2019/08/19	1	37.65	0	0.00	37.60	1	74	1.34%
2019/08/16	0	0.00	1	36.50	37.00	-1	71	-1.40%
2019/08/06	1	35.40	0.5	35.30	35.35	0.5	71	0.70%
2019/07/22	0	0.00	0.8	35.60	35.45	-0.8	69	-1.08%
2019/07/19	5	35.45	0	0.00	35.40	5	68	7.35%
2019/07/18	5	35.45	0	0.00	35.40	5	67	7.38%
2019/07/15	0.3	35.35	0	0.00	35.35	0.3	70	0.36%
2019/07/05	0.1	35.65	0	0.00	35.70	0.1	72	0.14%
2019/07/03	0.3	35.65	0	0.00	35.50	0.3	72	0.35%
2019/07/01	0	0.00	3	37.80	37.55	-3	69	-4.34%
2019/06/25	0	0.00	1	37.95	37.95	-1	59	-1.67%
2019/06/24	1	37.85	0	0.00	37.95	1	59	1.67%
2019/06/10	6	37.40	0	0.00	37.30	6	58	10.27%
2019/06/04	0.2	37.15	0	0.00	37.20	0.2	66	0.22%
2019/05/28	0	0.00	2	37.20	37.40	-2	74	-2.70%
2019/05/13	4	36.70	0	0.00	36.65	4	73	5.47%
2019/04/19	0	0.00	80	37.00	37.10	-80	69	-115.19%
2019/04/18	1	37.10	0	0.00	37.15	1	68	1.45%
2019/04/17	1	37.40	0	0.00	37.50	1	67	1.49%
2019/04/15	1	36.90	0	0.00	36.80	1	65	1.52%
2019/04/11	1	36.70	0	0.00	36.80	1	65	1.52%
2019/04/10	1	36.80	0	0.00	36.85	1	64	1.54%
2019/04/09	3	36.87	0	0.00	37.00	3	64	4.62%
2019/04/08	0	0.00	2	36.75	36.70	-2	63	-3.13%
2019/04/03	0	0.00	12	36.78	36.80	-12	63	-18.79%
2019/04/02	1	36.75	0	0.00	36.75	1	63	1.58%
2019/03/29	1	36.85	0	0.00	36.80	1	62	1.60%
2019/03/27	1.5	36.85	0	0.00	36.85	1.5	62	2.46%
2019/03/25	0	0.00	1	36.65	36.80	-1	61	-1.62%
2019/03/21	0	0.00	1	36.80	36.80	-1	61	-1.64%
2019/03/19	0	0.00	2	36.45	36.40	-2	59	-3.34%
2019/03/18	5	36.60	0	0.00	36.65	5	59	8.43%
2019/03/14	13	36.08	0	0.00	36.00	13	57	22.49%
2019/03/12	2	35.83	0	0.00	35.60	2	55	3.57%
2019/02/26	1	35.40	0	0.00	35.30	1	41	2.44%
2019/02/25	2	35.40	0	0.00	35.40	2	40	4.96%
2019/01/10	0	0.00	1	35.00	35.00	-1	35	-2.82%
2018/12/25	1	33.80	0	0.00	33.80	1	38	2.57%
2018/12/20	1	34.00	0	0.00	33.90	1	40	2.49%
2018/12/17	0	0.00	5	33.95	34.00	-5	40	-12.30%
2018/10/19	0	0.00	1	34.00	33.95	-1	58	-1.71%
2018/10/18	0	0.00	1	34.15	34.10	-1	57	-1.74%
2018/10/15	0	0.00	9	34.11	34.20	-9	57	-15.64%
2018/10/08	1	35.70	0	0.00	35.70	1	53	1.88%
2018/07/27	0	0.00	5	39.00	38.95	-5	105	-4.75%
2018/07/10	1	37.20	0	0.00	37.15	1	71	1.39%
2018/06/15	0	0.00	1	37.10	37.10	-1	103	-0.97%
2018/06/08	1	37.00	0	0.00	37.20	1	118	0.85%
2018/05/22	0	0.00	0.3	36.90	36.80	-0.3	156	-0.17%
2018/05/21	5	36.50	0	0.00	36.60	5	156	3.20%
2018/05/10	0	0.00	1	37.50	37.00	-1	154	-0.65%
2018/04/25	0	0.00	90	38.53	38.50	-90	148	-60.51%
2018/04/20	0.1	39.40	0	0.00	39.40	0.1	149	0.07%
2018/03/23	1	38.80	0	0.00	39.00	1	127	0.79%
2018/03/21	21	40.09	0	0.00	39.90	21	121	17.29%
2018/01/05	0	0.00	0.1	35.10	35.10	-0.1	53	-0.24%