幃翔 (6185)-合庫-台南券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	16.60	0	0.00	16.60	1	528	0.19%
2024/04/18	1	17.00	0	0.00	17.00	1	528	0.19%
2024/03/28	0	17.15	0	0.00	16.90	0	580	0.00%
2024/03/19	0	16.70	0	0.00	16.75	0	619	0.00%
2024/03/15	1	16.45	0	0.00	16.45	1	629	0.16%
2024/03/14	1	16.50	0	0.00	16.55	1	634	0.16%
2024/03/11	3	16.82	0	0.00	16.85	3	655	0.46%
2024/03/08	2	16.90	0	0.00	16.90	2	657	0.30%
2024/03/07	0	0.00	1	17.50	17.40	-1	655	-0.15%
2024/03/06	1	17.60	0	0.00	17.90	1	661	0.15%
2024/02/27	0	0.00	1	18.25	18.30	-1	622	-0.16%
2024/02/26	1	18.45	0	0.00	18.30	1	615	0.16%
2024/02/23	0	0.00	1	18.70	18.25	-1	615	-0.16%
2024/02/21	1	17.75	0	0.00	17.75	1	562	0.18%
2024/01/04	0	0.00	1.1	17.80	17.90	-1.1	766	-0.14%
2023/12/28	1	17.55	0	0.00	17.45	1	751	0.13%
2023/11/30	0	0.00	2	17.03	17.05	-2	677	-0.30%
2023/11/24	0	0.00	1	17.00	16.85	-1	678	-0.15%
2023/11/17	1	16.75	0	0.00	16.45	1	699	0.14%
2023/11/16	2	17.05	1	17.80	16.70	1	687	0.15%
2023/11/14	1	16.40	0	0.00	16.20	1	578	0.17%
2023/11/10	0	0.00	1	16.70	16.80	-1	575	-0.17%
2023/11/06	0	0.00	4	17.20	17.20	-4	495	-0.81%
2023/10/12	1	15.40	0	0.00	15.40	1	882	0.11%
2023/10/11	2	15.75	1	15.50	15.30	1	962	0.10%
2023/08/23	0	0.00	1	17.55	17.65	-1	2,730	-0.04%
2023/08/09	1	17.05	0	0.00	17.00	1	3,067	0.03%
2023/07/31	1	18.60	0	0.00	18.45	1	3,283	0.03%
2023/07/20	1	19.60	1	19.65	19.75	0	3,362	0.00%
2023/07/18	1	19.40	0	0.00	19.45	1	3,388	0.03%
2023/07/17	0	0.00	3	20.55	20.45	-3	3,386	-0.09%
2023/07/10	0	0.00	0.1	19.65	19.45	-0.1	3,469	0.00%
2023/07/03	0	0.00	1	20.30	20.40	-1	3,471	-0.03%
2023/06/30	2	20.00	0	0.00	19.95	2	3,426	0.06%
2023/06/29	1	19.70	0	0.00	19.65	1	3,330	0.03%
2023/06/27	3	20.50	2	20.50	20.50	1	3,233	0.03%
2023/06/20	0	0.00	0.3	21.35	21.25	-0.3	3,194	-0.01%
2023/06/19	1	22.50	0	0.00	22.55	1	3,171	0.03%
2023/06/16	0	0.00	1	22.05	22.00	-1	3,170	-0.03%
2023/06/13	0	0.00	0.1	23.30	23.50	-0.1	3,072	0.00%
2023/06/12	1	23.65	0	0.00	23.65	1	3,027	0.03%
2023/06/06	5	25.59	1	25.65	26.10	4	2,777	0.14%
2023/06/05	1	27.40	0	0.00	27.00	1	2,638	0.04%
2023/06/01	0	0.00	10	22.90	23.80	-10	2,174	-0.46%
2023/05/24	10	22.10	0	0.00	22.25	10	1,922	0.52%
2023/05/19	0	0.00	10	22.10	21.65	-10	1,790	-0.56%
2023/05/17	0	0.00	19	21.61	21.60	-19	1,715	-1.11%
2023/05/16	0	0.00	1	20.75	20.60	-1	1,642	-0.06%
2023/05/15	10	21.20	0	0.00	20.95	10	1,611	0.62%
2023/05/12	0	0.00	4	21.33	21.60	-4	1,557	-0.26%
2023/05/11	6	22.35	4	21.44	21.50	2	1,532	0.13%
2023/05/10	11	21.59	0	0.00	21.65	11	1,403	0.78%
2023/05/08	10	20.45	1	20.20	20.50	9	1,186	0.76%
2023/05/05	1	19.45	0	0.00	19.55	1	1,142	0.09%
2023/04/28	0	0.00	1	20.00	19.90	-1	1,021	-0.10%
2023/04/27	0	0.00	1	18.80	19.10	-1	971	-0.10%
2023/04/26	1	18.40	0	0.00	18.85	1	948	0.11%
2023/04/20	0	0.00	0.1	18.50	18.50	-0.1	916	-0.02%
2023/04/19	2	19.53	3	19.45	19.35	-1	871	-0.11%
2023/04/18	2	19.13	2	19.35	19.80	0	829	0.00%
2023/04/17	1	19.20	1	19.10	19.50	0	764	0.00%
2023/04/13	1	17.40	0	0.00	17.15	1	598	0.17%
2023/04/11	1	17.10	0	0.00	16.85	1	537	0.19%
2023/04/10	0.7	16.80	0	0.00	16.80	0.7	511	0.14%
2023/04/06	1	16.00	0	0.00	16.30	1	445	0.22%
2023/03/22	0	0.00	6	14.65	14.70	-6	294	-2.04%
2023/02/09	0	0.00	1	13.20	13.30	-1	221	-0.45%
2023/01/31	0	0.00	8	12.60	12.60	-8	202	-3.95%
2023/01/30	0	0.00	2	12.65	12.60	-2	202	-0.99%
2023/01/12	10	12.45	0	0.00	12.55	10	202	4.94%
2023/01/11	0	0.00	1	13.50	12.50	-1	200	-0.50%
2022/12/07	0	0.00	1	12.70	12.75	-1	370	-0.27%
2022/12/06	0	0.00	1	12.50	12.50	-1	378	-0.26%
2022/11/23	1	12.15	0	0.00	12.20	1	399	0.25%
2022/11/11	1	12.15	0	0.00	12.15	1	618	0.16%
2022/11/08	0	0.00	1	12.60	12.60	-1	590	-0.17%
2022/10/27	0	0.00	1	12.20	11.85	-1	563	-0.18%
2022/10/26	1	11.70	0	0.00	11.80	1	562	0.18%
2022/10/19	1	12.05	0	0.00	12.10	1	566	0.18%
2022/10/07	0	0.00	3	12.50	12.50	-3	556	-0.54%
2022/09/26	1	12.70	0	0.00	12.60	1	540	0.19%
2022/09/21	4	14.50	3	14.35	14.00	1	507	0.20%
2022/08/24	0	0.00	6.4	14.32	14.40	-6.4	299	-2.12%
2022/08/01	0	0.00	1	13.10	12.90	-1	165	-0.60%
2022/07/11	0	0.00	2	12.53	12.55	-2	177	-1.13%
2022/07/04	1	12.05	0	0.00	12.05	1	178	0.56%
2022/07/01	1	12.25	0	0.00	12.05	1	178	0.56%
2022/06/28	0	0.00	2	13.28	12.95	-2	160	-1.25%
2022/06/27	1	12.40	0	0.00	12.35	1	130	0.77%
2022/06/07	0	0.00	1	13.05	13.05	-1	409	-0.24%
2022/06/01	0	0.00	1	12.70	12.70	-1	410	-0.24%
2022/05/31	1	12.20	0	0.00	12.25	1	405	0.25%
2022/05/27	3	12.37	0	0.00	12.30	3	401	0.75%
2022/05/23	1	12.65	0	0.00	12.60	1	403	0.25%
2022/05/17	0	0.00	1	12.25	12.30	-1	407	-0.25%
2022/05/10	1	12.40	0	0.00	12.30	1	404	0.25%
2022/04/28	1	12.90	0	0.00	12.90	1	409	0.24%
2022/04/25	0.1	13.10	0	0.00	13.00	0.1	413	0.02%
2022/04/13	1	13.50	0	0.00	13.50	1	709	0.14%
2022/03/28	0	0.00	5	14.50	14.15	-5	970	-0.52%
2022/03/25	0	0.00	1	14.10	14.05	-1	986	-0.10%
2022/03/16	0	0.00	3	13.75	13.60	-3	1,268	-0.24%
2022/03/10	3	14.10	0	0.00	14.10	3	1,317	0.23%
2022/02/23	1	13.50	0	0.00	13.55	1	1,143	0.09%
2022/01/13	0	0.00	2	14.30	14.25	-2	1,200	-0.17%
2022/01/12	6	14.72	0	0.00	14.20	6	1,200	0.50%
2022/01/11	2	15.25	0	0.00	14.55	2	1,187	0.17%
2022/01/10	10	14.50	0	0.00	15.40	10	982	1.02%
2021/12/23	8	16.09	8	16.00	15.70	0	805	0.00%
2021/12/21	1	15.00	0	0.00	15.00	1	643	0.16%
2021/12/16	0	0.00	4	15.00	15.25	-4	509	-0.78%
2021/12/14	4	14.25	0	0.00	13.85	4	402	0.99%
2021/12/09	5	14.00	16	14.13	14.60	-11	320	-3.43%
2021/11/26	10	13.00	0	0.00	13.10	10	293	3.40%
2021/11/23	1	13.30	0	0.00	13.25	1	293	0.34%
2021/11/12	1	13.20	0	0.00	13.20	1	285	0.35%
2021/11/08	0	0.00	1	13.90	13.80	-1	281	-0.36%
2021/10/28	3	14.20	10	14.28	13.30	-7	277	-2.52%
2021/10/01	1	12.90	0	0.00	12.95	1	242	0.41%
2021/09/07	1	13.15	0	0.00	13.10	1	261	0.38%
2021/09/02	0	0.00	10	13.83	13.85	-10	237	-4.21%
2021/08/18	1	12.60	0	0.00	12.85	1	182	0.55%
2021/08/16	3	12.80	0	0.00	12.80	3	184	1.63%
2021/08/13	1	12.80	0	0.00	12.90	1	185	0.54%
2021/08/11	4	12.99	0	0.00	12.95	4	185	2.15%
2021/08/10	1	13.05	0	0.00	13.05	1	184	0.54%
2021/08/09	0	0.00	0.5	13.20	13.25	-0.5	193	-0.27%
2021/08/04	1	13.15	0	0.00	13.20	1	205	0.49%
2021/07/23	3	13.40	0	0.00	13.45	3	309	0.97%
2021/07/22	3	13.50	0	0.00	13.45	3	340	0.88%
2021/07/02	0	0.00	0.4	13.00	12.95	-0.4	462	-0.09%
2021/06/10	0	0.00	0.1	13.35	13.25	-0.1	489	-0.02%
2021/05/05	0	0.00	0.1	14.85	14.60	-0.1	537	-0.02%
2021/04/29	1	15.90	0	0.00	15.90	1	500	0.20%
2021/04/28	0	0.00	1	15.05	15.50	-1	453	-0.22%
2021/04/12	0.1	14.55	0	0.00	14.45	0.1	381	0.02%
2021/04/07	0.1	14.15	0	0.00	13.95	0.1	302	0.02%
2021/04/01	0.1	13.95	0	0.00	13.90	0.1	293	0.03%
2021/03/17	0	0.00	1	14.10	13.90	-1	268	-0.37%
2021/01/22	0.1	12.80	0	0.00	12.85	0.1	307	0.02%
2021/01/12	0.1	13.30	0	0.00	13.25	0.1	300	0.03%
2020/12/07	3	13.90	1	13.95	13.80	2	325	0.61%
2020/12/04	0	0.00	1	13.90	13.85	-1	343	-0.29%
2020/12/03	1	13.90	0	0.00	13.90	1	331	0.30%
2020/11/27	2	13.73	0	0.00	13.75	2	362	0.55%
2020/11/26	1	13.85	0	0.00	13.80	1	358	0.28%
2020/11/19	0	0.00	5	14.43	14.05	-5	364	-1.37%
2020/11/18	10	13.85	5	13.85	13.85	5	327	1.53%
2020/11/02	1	13.50	0	0.00	13.40	1	305	0.33%
2020/10/14	0.1	14.35	0	0.00	14.05	0.1	355	0.01%
2020/08/21	0	0.00	2	14.30	14.25	-2	538	-0.37%
2020/07/24	2	15.15	0	0.00	15.10	2	965	0.21%
2020/07/17	1	14.95	0	0.00	14.85	1	960	0.10%
2020/07/15	1	15.30	0	0.00	15.15	1	994	0.10%
2020/07/14	2	15.58	0	0.00	15.40	2	1,003	0.20%
2020/07/10	2	15.78	0	0.00	15.75	2	1,013	0.20%
2020/07/07	1	17.50	0	0.00	16.80	1	1,000	0.10%
2020/06/23	0	0.00	1	16.95	16.95	-1	970	-0.10%
2020/06/22	0	0.00	2	17.25	17.20	-2	968	-0.21%
2020/06/11	1	16.10	0	0.00	16.30	1	1,021	0.10%
2020/06/09	2	16.33	0	0.00	16.30	2	1,081	0.18%
2020/06/01	0	0.00	1	17.40	17.15	-1	1,148	-0.09%
2020/05/29	1	17.00	0	0.00	17.10	1	1,133	0.09%
2020/05/11	0	0.00	2	17.20	17.10	-2	1,037	-0.19%
2020/05/06	2	17.15	3	16.92	16.95	-1	983	-0.10%
2020/05/05	1	16.35	2	16.38	16.65	-1	931	-0.11%
2020/03/24	0	0.00	1	11.05	11.20	-1	1,083	-0.09%
2020/03/23	1	10.50	0	0.00	10.55	1	1,092	0.09%
2020/03/11	1	15.00	0	0.00	14.50	1	1,657	0.06%
2020/03/09	1	15.00	0	0.00	14.80	1	1,714	0.06%
2020/03/04	1	15.90	0	0.00	16.35	1	2,000	0.05%
2020/02/27	2	16.90	0	0.00	16.30	2	2,186	0.09%
2020/02/04	0	0.00	1	18.00	18.75	-1	2,486	-0.04%
2020/02/03	1	16.95	2	17.05	17.40	-1	2,471	-0.04%
2020/01/10	0	0.00	0	22.60	22.70	0	2,542	0.00%
2019/12/20	0	0.00	1	25.30	25.65	-1	2,423	-0.04%
2019/12/18	0	0.00	0.2	24.70	24.85	-0.2	2,375	-0.01%
2019/12/11	0	0.00	3	27.81	28.40	-3	1,920	-0.16%
2019/12/10	0	0.00	3	26.70	26.70	-3	1,801	-0.16%
2019/11/26	0	0.00	2	22.10	22.15	-2	1,155	-0.17%
2019/11/21	2	20.00	1	19.90	20.35	1	1,006	0.10%
2019/11/12	0	0.00	4	19.45	19.35	-4	892	-0.45%
2019/11/11	0	0.00	2	19.15	19.00	-2	877	-0.23%
2019/11/07	0	0.00	10.5	19.19	19.15	-10.5	843	-1.25%
2019/11/06	6	19.45	0	0.00	19.70	6	817	0.73%
2019/10/31	0	0.00	1.2	18.64	18.45	-1.2	713	-0.17%
2019/10/25	0	0.00	0.1	19.05	19.15	-0.1	622	-0.01%
2019/10/16	6	16.60	6	16.84	17.10	0	484	0.00%
2019/10/14	6	16.60	12	16.44	16.45	-6	438	-1.37%
2019/10/09	0	0.00	1	15.60	15.75	-1	393	-0.26%
2019/08/28	0	0.00	1	13.00	13.30	-1	179	-0.56%
2019/08/23	0.2	13.00	0	0.00	12.95	0.2	175	0.10%
2019/08/19	6	12.95	0	0.00	12.95	6	147	4.06%
2019/08/06	0	0.00	0.3	12.90	12.80	-0.3	139	-0.19%
2019/07/24	0	0.00	1	12.80	12.75	-1	126	-0.79%
2019/07/18	1	12.85	0	0.00	12.85	1	119	0.84%
2019/06/04	1	14.20	0	0.00	14.20	1	159	0.63%
2019/06/03	1	14.65	0	0.00	14.35	1	159	0.63%
2019/05/29	0	0.00	0.1	13.95	13.75	-0.1	147	-0.05%
2019/04/08	1	15.20	0	0.00	15.25	1	152	0.66%
2019/03/07	0	15.10	0	0.00	15.10	0	90	0.00%
2019/02/25	0	0.00	0.1	15.50	14.90	-0.1	87	-0.11%
2018/12/17	1	14.50	0	0.00	14.30	1	76	1.30%
2018/11/06	0	0.00	1	13.50	13.45	-1	88	-1.13%
2018/10/31	0	0.00	2	13.10	13.25	-2	89	-2.23%
2018/10/11	1	13.50	0	0.00	13.55	1	108	0.92%
2018/09/21	1	15.40	0	0.00	15.55	1	113	0.88%
2018/08/14	0.1	15.95	0	0.00	15.65	0.1	124	0.08%
2018/08/13	0	0.00	2	15.75	15.65	-2	124	-1.60%
2018/07/20	1	16.90	0	0.00	16.85	1	152	0.66%
2018/07/17	1	17.10	0	0.00	17.10	1	158	0.63%
2018/07/16	1	17.25	0	0.00	17.20	1	160	0.62%
2018/06/14	0	0.00	8	17.55	17.60	-8	177	-4.51%
2018/06/13	1	17.65	0	0.00	17.55	1	185	0.54%
2018/06/08	0	0.00	11	18.15	18.05	-11	185	-5.92%
2018/05/28	0	0.00	10	17.70	17.70	-10	220	-4.53%
2018/05/11	10	17.30	0	0.00	17.35	10	251	3.98%