幃翔 (6185)-日盛-忠孝券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	9	15.60	16.30	-9	445	-2.02%
2023/03/31	0	15.45	0	0.00	15.35	0	400	0.00%
2023/03/30	0	15.40	0	0.00	15.20	0	393	0.00%
2023/03/29	1	15.35	0	0.00	15.30	1	381	0.26%
2023/03/24	0	0.00	10	15.45	15.10	-10	340	-2.94%
2023/03/22	2	15.03	2	14.95	14.70	0	294	0.00%
2023/01/11	0	0.00	41	13.15	12.50	-41	200	-20.41%
2022/11/15	9	12.35	0	0.00	12.30	9	618	1.45%
2022/11/01	1	11.80	0	0.00	11.90	1	560	0.18%
2022/10/03	0	0.00	8	12.55	12.50	-8	555	-1.44%
2022/08/24	3	14.40	3	14.20	14.40	0	299	0.00%
2022/08/02	1	12.80	0	0.00	12.90	1	163	0.61%
2022/05/09	1	12.60	0	0.00	12.70	1	393	0.25%
2022/05/03	1	13.05	0	0.00	13.00	1	401	0.25%
2022/04/25	1	13.00	0	0.00	13.00	1	413	0.24%
2022/04/08	0	13.85	0	0.00	13.80	0	736	0.00%
2022/04/06	0	13.95	0	0.00	13.90	0	748	0.00%
2022/03/25	10	14.10	10	14.05	14.05	0	986	0.00%
2022/03/17	0	13.90	0	0.00	13.70	0	1,233	0.00%
2022/03/16	0	13.68	1	13.65	13.60	-1	1,268	-0.08%
2022/03/15	0	13.85	0	0.00	13.75	0	1,327	0.00%
2022/03/14	1	13.85	0	0.00	13.70	1	1,326	0.08%
2022/03/08	1	13.10	0	0.00	13.05	1	1,144	0.09%
2022/03/07	1	13.15	0	0.00	13.15	1	1,147	0.09%
2022/02/07	1	13.45	0	0.00	13.60	1	1,154	0.09%
2022/01/06	10	15.10	10	15.45	15.40	0	944	0.00%
2022/01/04	0	0.00	8	15.05	15.05	-8	900	-0.89%
2021/12/27	0	0.00	12	15.18	15.30	-12	857	-1.40%
2021/12/23	17	16.16	7	16.18	15.70	10	805	1.24%
2021/12/22	2	15.15	2.1	15.33	15.20	-0.1	662	-0.02%
2021/12/21	10	15.40	3	15.10	15.00	7	643	1.09%
2021/12/16	1	15.25	3	15.00	15.25	-2	509	-0.39%
2021/12/09	1	13.95	0	0.00	14.60	1	320	0.31%
2021/11/23	1	13.20	0	0.00	13.25	1	293	0.34%
2021/10/28	2	14.20	2	13.33	13.30	0	277	0.00%
2021/10/01	1	13.10	1	12.95	12.95	0	242	0.00%
2021/09/27	1	13.25	0	0.00	13.15	1	249	0.40%
2021/09/22	1	13.00	0	0.00	13.00	1	249	0.40%
2021/09/14	1	13.30	0	0.00	13.20	1	256	0.39%
2021/09/13	1	13.05	0	0.00	13.15	1	257	0.39%
2021/09/02	1	14.15	1	14.05	13.85	0	237	0.00%
2021/08/23	1	12.80	0	0.00	12.80	1	179	0.56%
2021/08/16	0.9	12.90	0	0.00	12.80	0.9	184	0.50%
2021/08/11	1	12.90	0	0.00	12.95	1	185	0.54%
2021/08/09	1	13.25	0	0.00	13.25	1	193	0.52%
2021/08/02	1	13.10	0	0.00	13.15	1	221	0.45%
2021/07/26	1	13.45	0	0.00	13.45	1	262	0.38%
2021/07/23	1	13.40	0	0.00	13.45	1	309	0.32%
2021/07/20	0	0.00	0.5	13.20	13.10	-0.5	347	-0.14%
2021/07/19	1	13.00	0	0.00	12.95	1	346	0.29%
2021/07/12	2	13.03	0	0.00	13.05	2	367	0.54%
2021/07/06	1	13.00	0	0.00	13.05	1	384	0.26%
2021/07/01	1	12.95	0	0.00	13.00	1	462	0.22%
2021/06/03	2	13.10	0	0.00	13.15	2	493	0.40%
2021/06/01	1	12.75	0	0.00	12.85	1	495	0.20%
2021/05/28	1	12.80	0	0.00	12.70	1	504	0.20%
2021/05/19	2	12.40	0	0.00	12.55	2	586	0.34%
2021/05/13	1	12.05	0	0.00	12.55	1	573	0.17%
2021/05/12	0	0.00	5	12.60	12.45	-5	568	-0.88%
2021/05/11	1	13.50	0	0.00	13.35	1	554	0.18%
2021/05/10	4	14.08	0	0.00	13.95	4	545	0.73%
2021/05/04	0	0.00	3	14.02	14.45	-3	530	-0.57%
2021/05/03	0	0.00	3	14.87	14.95	-3	516	-0.58%
2021/04/29	1	15.80	0	0.00	15.90	1	500	0.20%
2021/04/20	2	13.95	0	0.00	14.15	2	398	0.50%
2021/04/01	1	13.65	0	0.00	13.90	1	293	0.34%
2021/03/17	1	14.00	0	0.00	13.90	1	268	0.37%
2021/03/11	0	0.00	10	13.61	13.60	-10	269	-3.70%
2021/03/08	1	13.95	0	0.00	13.85	1	282	0.35%
2021/03/03	1	14.00	6	14.26	14.10	-5	284	-1.76%
2021/03/02	2	13.90	8.8	14.00	13.85	-6.8	278	-2.45%
2021/02/17	1	12.80	0	0.00	12.75	1	293	0.34%
2021/02/01	2	12.55	0	0.00	12.60	2	302	0.66%
2021/01/28	1	12.50	0	0.00	12.60	1	302	0.33%
2021/01/27	0	0.00	2	12.73	12.75	-2	299	-0.67%
2021/01/25	1	12.85	0	0.00	12.75	1	304	0.33%
2021/01/18	1	13.25	0	0.00	13.00	1	307	0.33%
2021/01/11	1	13.30	0	0.00	13.35	1	299	0.33%
2021/01/04	1	13.40	0	0.00	13.50	1	305	0.33%
2020/12/31	5	13.40	0	0.00	13.40	5	316	1.58%
2020/12/29	5	13.35	0	0.00	13.35	5	305	1.64%
2020/12/28	1	13.40	0	0.00	13.35	1	307	0.33%
2020/12/04	1	13.80	0	0.00	13.85	1	343	0.29%
2020/11/20	5	13.95	5	13.81	14.10	0	366	0.00%
2020/11/19	17	14.23	18	14.35	14.05	-1	364	-0.27%
2020/11/18	1	13.85	0	0.00	13.85	1	327	0.31%
2020/11/02	1	13.60	2	13.60	13.40	-1	305	-0.33%
2020/10/12	0	0.00	20	14.10	14.05	-20	360	-5.56%
2020/10/05	1	14.15	0	0.00	14.20	1	373	0.27%
2020/09/01	3	14.47	0	0.00	14.50	3	490	0.61%
2020/08/10	1	14.95	0	0.00	14.90	1	644	0.16%
2020/08/03	1	14.35	0	0.00	14.50	1	734	0.14%
2020/07/06	2	16.45	1	16.40	17.65	1	1,000	0.10%
2020/07/01	1	16.40	0	0.00	16.30	1	968	0.10%
2020/06/04	0	0.00	5	16.95	16.95	-5	1,135	-0.44%
2020/06/01	11	17.10	0	0.00	17.15	11	1,148	0.96%
2020/05/29	1	17.05	3	17.00	17.10	-2	1,133	-0.18%
2020/05/21	5	17.10	0	0.00	16.75	5	1,095	0.46%
2020/05/08	1	17.00	1	17.50	17.50	0	1,029	0.00%
2020/05/07	1	16.60	1	17.05	16.95	0	996	0.00%
2020/05/06	29	16.97	49	16.86	16.95	-20	983	-2.03%
2020/05/05	40	16.55	0	0.00	16.65	40	931	4.29%
2020/05/04	1	15.15	1	15.25	15.15	0	864	0.00%
2020/04/30	5	15.00	38	14.81	14.90	-33	864	-3.82%
2020/04/29	2	14.40	0	0.00	14.35	2	864	0.23%
2020/04/27	0	0.00	2	14.05	14.05	-2	910	-0.22%
2020/04/24	1	13.85	0	0.00	13.90	1	912	0.11%
2020/04/23	2	14.05	19	13.99	13.90	-17	915	-1.86%
2020/04/22	2	13.63	1.6	13.62	13.75	0.4	910	0.05%
2020/04/21	20	13.85	4	14.08	13.80	16	913	1.75%
2020/04/20	44	14.24	27	14.36	14.60	17	905	1.88%
2020/04/17	10	13.65	6	13.73	13.70	4	890	0.45%
2020/04/16	12	13.37	14	13.53	13.60	-2	887	-0.23%
2020/04/15	18	13.63	8	13.53	13.50	10	884	1.13%
2020/04/14	19	13.15	18	13.36	13.35	1	886	0.11%
2020/04/13	1	12.95	13	12.65	12.65	-12	876	-1.37%
2020/04/10	1	13.20	3	13.05	13.05	-2	884	-0.23%
2020/04/09	10	13.25	15	12.98	13.00	-5	888	-0.56%
2020/04/08	16	12.57	2	12.40	12.55	14	879	1.59%
2020/04/06	0	12.25	0	0.00	11.95	0	945	0.00%
2020/04/01	2	11.65	0	0.00	11.50	2	963	0.21%
2020/03/30	2	11.35	2	11.50	11.65	0	999	0.00%
2020/03/25	1	11.70	1	11.80	11.85	0	1,066	0.00%
2020/03/20	0	0.00	5	11.15	11.25	-5	1,153	-0.43%
2020/03/19	5	10.70	0	0.00	10.30	5	1,283	0.39%
2020/03/18	0	0.00	2	11.65	11.40	-2	1,372	-0.15%
2020/03/13	5	11.80	52	11.80	11.80	-47	1,633	-2.88%
2020/03/10	6	13.80	0	0.00	14.95	6	1,697	0.35%
2020/03/09	0	0.00	30	14.80	14.80	-30	1,714	-1.75%
2020/03/03	4	16.30	0	0.00	16.40	4	2,128	0.19%
2020/03/02	1	15.95	0	0.00	15.80	1	2,170	0.05%
2020/02/05	0	0.00	1	19.05	18.85	-1	2,494	-0.04%
2020/02/04	1	18.95	0	0.00	18.75	1	2,486	0.04%
2020/01/31	1	18.40	1	18.85	18.80	0	2,454	0.00%
2020/01/08	0	0.00	1	22.05	22.05	-1	2,570	-0.04%
2020/01/07	0	0.00	2	22.30	22.50	-2	2,572	-0.08%
2020/01/03	1	22.60	0	0.00	22.80	1	2,627	0.04%
2020/01/02	0	0.00	2	22.75	22.75	-2	2,626	-0.08%
2019/12/31	3	22.55	0	0.00	22.60	3	2,623	0.11%
2019/12/30	0	0.00	42	22.56	22.35	-42	2,620	-1.60%
2019/12/26	1	24.75	1	24.70	24.70	0	2,523	0.00%
2019/12/24	0	0.00	1	24.95	25.25	-1	2,487	-0.04%
2019/12/23	1	25.15	2	24.70	24.55	-1	2,462	-0.04%
2019/12/20	2	25.23	2	25.45	25.65	0	2,423	0.00%
2019/12/19	0	0.00	2	25.00	25.15	-2	2,400	-0.08%
2019/12/18	51	24.97	9	25.15	24.85	42	2,375	1.77%
2019/12/17	19	24.86	38	24.87	24.95	-19	2,356	-0.81%
2019/12/16	21	24.09	1	24.20	24.20	20	2,291	0.87%
2019/12/13	1	26.85	3	25.82	25.10	-2	2,151	-0.09%
2019/12/12	2	27.68	2	27.35	27.85	0	2,035	0.00%
2019/12/11	19	27.77	20	27.82	28.40	-1	1,920	-0.05%
2019/12/10	4	26.70	5	26.50	26.70	-1	1,801	-0.06%
2019/12/09	1	24.90	1	25.45	25.45	0	1,708	0.00%
2019/12/06	1	24.90	1	24.60	24.95	0	1,658	0.00%
2019/12/05	0	0.00	2	24.65	24.65	-2	1,623	-0.12%
2019/12/04	1	25.20	1	24.85	24.65	0	1,579	0.00%
2019/12/03	9	25.10	10	25.11	25.10	-1	1,536	-0.07%
2019/12/02	24	24.56	25	24.36	24.90	-1	1,482	-0.07%
2019/11/29	32	23.82	30	23.45	24.05	2	1,387	0.14%
2019/11/28	3	23.83	4	23.80	23.00	-1	1,261	-0.08%
2019/11/27	0	0.00	1	22.80	22.95	-1	1,157	-0.09%
2019/11/26	12	22.15	11	22.35	22.15	1	1,155	0.09%
2019/11/22	0	0.00	2	21.18	21.75	-2	1,081	-0.18%
2019/11/21	1	20.20	1	20.20	20.35	0	1,006	0.00%
2019/11/19	1	19.90	0	0.00	19.75	1	974	0.10%
2019/11/06	0	0.00	5	19.25	19.70	-5	817	-0.61%
2019/11/04	0	0.00	0	18.40	18.50	0	729	0.00%
2019/10/29	0	0.00	2	18.30	18.10	-2	680	-0.29%
2019/10/22	0	0.00	5	17.70	17.65	-5	544	-0.92%
2019/10/14	52	16.71	0	0.00	16.45	52	438	11.86%
2019/09/19	10	14.75	0	0.00	14.65	10	325	3.08%
2019/09/12	5	14.35	0	0.00	14.30	5	313	1.60%
2019/09/11	5	14.20	0	0.00	14.20	5	313	1.60%
2019/09/04	0	0.00	30	14.80	14.90	-30	295	-10.17%
2019/09/03	5	15.15	0	0.00	15.10	5	282	1.77%
2019/08/29	31	14.35	2	14.58	14.60	29	224	12.94%
2019/08/28	0	0.00	1	13.05	13.30	-1	179	-0.56%
2019/08/27	5	12.90	0	0.00	12.90	5	173	2.88%
2019/07/16	1	13.25	0	0.00	13.15	1	114	0.87%
2019/06/10	5	14.35	0	0.00	14.25	5	155	3.22%
2019/05/30	0	0.00	1	14.60	14.80	-1	159	-0.63%
2019/05/09	1	14.50	0	0.00	14.50	1	155	0.64%
2019/05/07	0	14.85	0	0.00	14.90	0	156	0.00%
2019/05/03	0	15.10	0	0.00	15.10	0	157	0.00%
2019/04/30	0	15.00	0	0.00	15.05	0	157	0.00%
2019/04/24	0	15.25	0	0.00	15.20	0	163	0.00%
2019/04/22	0	15.40	0	0.00	15.25	0	163	0.00%
2019/04/10	0.3	15.10	0	0.00	15.20	0.3	152	0.19%
2019/03/15	0	15.60	0	0.00	15.70	0	131	0.00%
2019/03/06	0	0.00	1	15.30	15.20	-1	91	-1.10%
2019/02/11	0	0.00	5	15.00	15.00	-5	73	-6.84%
2019/01/28	0	0.00	5	14.45	14.75	-5	70	-7.10%
2019/01/11	0	0.00	2.1	13.90	13.95	-2.1	61	-3.39%
2018/12/17	0	0.00	1	14.50	14.30	-1	76	-1.30%
2018/11/30	10	14.05	10	14.05	14.00	0	74	0.00%
2018/10/24	0	0.00	7	13.60	13.50	-7	86	-8.09%
2018/09/10	4	15.65	0	0.00	15.55	4	123	3.23%
2018/09/06	1	16.00	0	0.00	16.15	1	123	0.81%
2018/08/29	1	16.30	0	0.00	16.55	1	130	0.77%
2018/08/09	1	16.00	0	0.00	16.00	1	121	0.82%
2018/07/09	4	16.75	0	0.00	16.80	4	159	2.50%
2018/07/03	0	0.00	8	17.09	17.00	-8	167	-4.77%
2018/07/02	0	0.00	2	17.23	17.20	-2	168	-1.19%
2018/05/17	10	17.25	0	0.00	17.25	10	246	4.06%
2018/05/07	4	17.85	0	0.00	17.75	4	239	1.67%
2018/04/24	2	19.00	0	0.00	18.70	2	239	0.84%
2018/03/19	2	20.08	0	0.00	20.00	2	254	0.79%
2018/02/07	1	19.60	0	0.00	19.60	1	240	0.42%