幃翔 (6185)-日盛-二林券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.65
漲跌
▼0.25
漲幅
-1.48%
成交量
317張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	16.55	6	16.48	15.95	-4	489	-0.82%
2023/04/06	0	0.00	2	15.80	16.30	-2	445	-0.45%
2023/03/29	0	0.00	0.2	15.40	15.30	-0.2	381	-0.05%
2023/03/28	2	15.60	0	0.00	15.40	2	368	0.54%
2023/03/16	0	0.00	5	13.35	13.45	-5	198	-2.52%
2023/02/20	0	13.55	0	0.00	13.50	0	174	0.00%
2023/02/15	0	13.30	0	0.00	13.25	0	184	0.00%
2023/02/07	0	0.00	0.1	12.85	12.70	-0.1	205	-0.05%
2022/11/28	0	0.00	0.1	12.25	12.25	-0.1	388	-0.03%
2022/10/25	1	11.85	0	0.00	11.90	1	565	0.18%
2022/10/12	5	12.35	0	0.00	12.30	5	557	0.90%
2022/09/28	0	0.00	0	12.40	12.15	0	552	0.00%
2022/09/23	0	0.00	4	13.65	13.10	-4	533	-0.75%
2022/09/21	0.1	14.15	0	0.00	14.00	0.1	507	0.01%
2022/09/08	5	13.65	0	0.00	13.55	5	379	1.32%
2022/09/02	0	0.00	1	14.00	13.95	-1	368	-0.27%
2022/08/29	5	13.70	0	0.00	13.85	5	355	1.41%
2022/08/24	0	0.00	8	14.40	14.40	-8	299	-2.67%
2022/08/18	2	13.20	0	0.00	13.00	2	149	1.33%
2022/08/16	3	13.00	0	0.00	13.00	3	149	2.00%
2022/08/11	2	12.95	0	0.00	12.90	2	149	1.33%
2022/08/03	0	0.00	4	13.10	13.05	-4	153	-2.60%
2022/08/01	4	12.90	0	0.00	12.90	4	165	2.41%
2022/06/30	3	12.67	0	0.00	12.60	3	176	1.70%
2022/06/29	10	12.85	0	0.00	12.75	10	174	5.73%
2022/06/10	0.1	13.05	0	0.00	12.70	0.1	170	0.06%
2022/05/17	1	12.35	0	0.00	12.30	1	407	0.25%
2022/05/04	0	0.00	4	13.10	12.95	-4	400	-1.00%
2022/05/03	0	0.00	1	13.15	13.00	-1	401	-0.25%
2022/04/28	1	12.95	0	0.00	12.90	1	409	0.24%
2022/04/27	4.1	12.85	0	0.00	12.80	4.1	409	1.00%
2022/04/15	0	0.00	3	13.40	13.35	-3	659	-0.45%
2022/04/14	0	0.00	11	13.47	13.45	-11	675	-1.63%
2022/04/13	1	13.55	0	0.00	13.50	1	709	0.14%
2022/03/15	1	13.70	0	0.00	13.75	1	1,327	0.08%
2022/03/14	1	13.90	0	0.00	13.70	1	1,326	0.08%
2022/03/11	2	13.80	0	0.00	13.95	2	1,323	0.15%
2022/02/23	0	0.00	3	13.50	13.55	-3	1,143	-0.26%
2022/02/18	0	0.00	3	13.55	13.65	-3	1,144	-0.26%
2022/02/15	0	0.00	3	13.65	13.65	-3	1,146	-0.26%
2022/02/08	1	13.70	0	0.00	13.70	1	1,154	0.09%
2022/01/12	10	14.20	0	0.00	14.20	10	1,200	0.83%
2022/01/11	0	0.00	10	15.60	14.55	-10	1,187	-0.84%
2022/01/10	3	15.05	4	14.59	15.40	-1	982	-0.10%
2022/01/06	10	15.05	0	0.00	15.40	10	944	1.06%
2022/01/05	0	0.00	10	14.80	14.75	-10	908	-1.10%
2022/01/03	3	15.25	0	0.00	15.15	3	887	0.34%
2021/12/27	0	0.00	2	15.30	15.30	-2	857	-0.23%
2021/12/23	1	16.15	1	16.20	15.70	0	805	0.00%
2021/12/20	0	0.00	1	14.50	14.90	-1	619	-0.16%
2021/12/17	2	15.00	0	0.00	14.80	2	564	0.35%
2021/12/16	1	15.15	3	15.25	15.25	-2	509	-0.39%
2021/12/13	3	15.52	2	15.00	14.65	1	381	0.26%
2021/12/10	12	14.51	2	14.60	14.80	10	356	2.81%
2021/12/09	0	0.00	7	14.29	14.60	-7	320	-2.18%
2021/11/25	0	0.00	0.3	13.20	13.15	-0.3	294	-0.11%
2021/10/28	3	13.35	0	0.00	13.30	3	277	1.08%
2021/10/19	0.1	13.20	0	0.00	13.25	0.1	213	0.05%
2021/09/24	0	0.00	1	13.20	13.25	-1	256	-0.39%
2021/09/22	1	13.10	0	0.00	13.00	1	249	0.40%
2021/09/14	1	13.30	0	0.00	13.20	1	256	0.39%
2021/09/13	1	13.20	0	0.00	13.15	1	257	0.39%
2021/09/10	3	13.10	0	0.00	13.05	3	260	1.15%
2021/09/08	2	13.03	0	0.00	12.75	2	263	0.76%
2021/09/07	1	13.25	0	0.00	13.10	1	261	0.38%
2021/09/06	2	13.63	0	0.00	13.45	2	259	0.77%
2021/09/02	2	13.55	5	13.72	13.85	-3	237	-1.26%
2021/08/19	0	12.80	0	0.00	12.80	0	182	0.02%
2021/08/09	0	0.00	1	13.25	13.25	-1	193	-0.52%
2021/08/02	0	13.35	0	0.00	13.15	0	221	0.02%
2021/07/21	5	13.45	0	0.00	13.55	5	355	1.41%
2021/07/19	0	0.00	0.8	13.05	12.95	-0.8	346	-0.22%
2021/07/13	0	0.00	2	12.95	12.95	-2	367	-0.54%
2021/07/01	0	0.00	1	13.10	13.00	-1	462	-0.22%
2021/06/29	1	12.85	0	0.00	12.80	1	490	0.20%
2021/06/21	0	0.00	6	12.65	12.65	-6	490	-1.22%
2021/06/17	3	12.80	0	0.00	12.85	3	487	0.62%
2021/06/02	0	0.00	1	12.90	12.95	-1	494	-0.20%
2021/05/21	1	12.55	1	12.45	12.60	0	585	0.00%
2021/05/12	1	13.00	0	0.00	12.45	1	568	0.18%
2021/05/11	1	13.40	0	0.00	13.35	1	554	0.18%
2021/05/10	2	13.95	0	0.00	13.95	2	545	0.37%
2021/05/04	5	14.26	0	0.00	14.45	5	530	0.94%
2021/04/27	2	14.40	0	0.00	14.65	2	425	0.47%
2021/04/26	5	14.20	2	14.20	14.25	3	409	0.73%
2021/04/08	0	0.00	3	14.08	14.30	-3	363	-0.83%
2021/03/24	0.2	13.65	0	13.65	13.65	0.2	269	0.07%
2021/03/22	2	13.55	0	0.00	13.70	2	271	0.74%
2021/03/18	0	0.00	2	14.00	13.90	-2	268	-0.74%
2021/03/17	0	0.00	36	13.83	13.90	-36	268	-13.39%
2021/03/02	3	13.90	0	0.00	13.85	3	278	1.08%
2021/02/26	0	0.00	3	13.95	13.95	-3	268	-1.12%
2021/02/22	0	13.05	0	0.00	13.10	0	249	0.00%
2020/12/31	1	13.50	0	0.00	13.40	1	316	0.32%
2020/12/28	3	13.25	0	0.00	13.35	3	307	0.98%
2020/12/21	2	13.20	0	0.00	13.20	2	305	0.65%
2020/12/01	0	0.00	2	13.90	13.95	-2	346	-0.58%
2020/11/30	5	13.80	0	0.00	13.80	5	360	1.39%
2020/11/27	0	0.00	2	13.75	13.75	-2	362	-0.55%
2020/11/26	2	13.75	0	0.00	13.80	2	358	0.56%
2020/11/25	0.1	14.35	0	0.00	13.85	0.1	357	0.03%
2020/11/24	0.3	14.20	0	0.00	13.90	0.3	357	0.07%
2020/11/19	4	14.38	0	0.00	14.05	4	364	1.10%
2020/10/14	2	14.00	0	0.00	14.05	2	355	0.56%
2020/09/24	0	0.00	2	14.45	14.30	-2	474	-0.42%
2020/09/10	10	14.50	0	0.00	14.45	10	508	1.97%
2020/09/04	0	0.00	2	14.65	14.65	-2	502	-0.40%
2020/09/01	2	14.45	0	0.00	14.50	2	490	0.41%
2020/08/07	3	15.10	0	0.00	15.20	3	656	0.46%
2020/06/16	2	16.05	0	0.00	16.30	2	975	0.21%
2020/06/04	0	0.00	3	17.00	16.95	-3	1,135	-0.26%
2020/06/02	2	17.20	0	0.00	16.90	2	1,147	0.17%
2020/05/14	0	0.00	2	16.10	15.55	-2	1,050	-0.19%
2020/05/12	3	16.42	0	0.00	16.35	3	1,050	0.29%
2020/05/08	0	0.00	3	17.58	17.50	-3	1,029	-0.29%
2020/05/07	2	17.08	0	0.00	16.95	2	996	0.20%
2020/05/06	2	17.20	0	0.00	16.95	2	983	0.20%
2020/04/15	0	0.00	25	13.47	13.50	-25	884	-2.83%
2020/04/14	0	0.00	2	13.40	13.35	-2	886	-0.23%
2020/04/07	3	11.95	0	0.00	11.95	3	882	0.34%
2020/03/30	2	11.40	0	0.00	11.65	2	999	0.20%
2020/03/27	0	0.00	45	12.05	11.80	-45	1,018	-4.42%
2020/03/19	12	10.50	0	0.00	10.30	12	1,283	0.94%
2020/03/17	61	11.52	35	11.33	11.35	26	1,479	1.76%
2020/03/16	2	11.10	0	0.00	11.25	2	1,577	0.13%
2020/03/11	20	14.94	1	14.85	14.50	19	1,657	1.15%
2020/02/27	2	16.30	0	0.00	16.30	2	2,186	0.09%
2020/02/17	0	0.00	1	18.10	18.10	-1	2,383	-0.04%
2020/02/12	2	18.45	0	0.00	18.45	2	2,406	0.08%
2020/02/10	25	18.16	0	0.00	18.20	25	2,437	1.03%
2020/02/07	0	0.00	1	19.25	19.20	-1	2,486	-0.04%
2020/02/04	5	18.85	0	0.00	18.75	5	2,486	0.20%
2020/02/03	1	17.20	5	17.10	17.40	-4	2,471	-0.16%
2020/01/31	11	18.35	0	0.00	18.80	11	2,454	0.45%
2020/01/20	10	22.55	0	0.00	22.60	10	2,451	0.41%
2020/01/14	6	21.97	0	0.00	21.90	6	2,521	0.24%
2020/01/09	0	0.00	9	22.37	22.15	-9	2,542	-0.35%
2020/01/08	17	22.08	32	21.82	22.05	-15	2,570	-0.58%
2020/01/07	4	22.48	0	0.00	22.50	4	2,572	0.16%
2020/01/06	8	22.39	1	22.70	22.30	7	2,612	0.27%
2020/01/03	23	22.82	0	0.00	22.80	23	2,627	0.88%
2020/01/02	7	22.71	10	22.83	22.75	-3	2,626	-0.11%
2019/12/31	9	22.60	5	22.65	22.60	4	2,623	0.15%
2019/12/30	25	22.29	0	0.00	22.35	25	2,620	0.95%
2019/12/27	17	24.29	0	0.00	24.20	17	2,548	0.67%
2019/12/26	21	24.75	0.3	24.60	24.70	20.7	2,523	0.82%
2019/12/25	44	24.98	0	0.00	25.00	44	2,512	1.75%
2019/12/20	0	0.00	1	25.30	25.65	-1	2,423	-0.04%
2019/12/13	0	0.00	5	25.55	25.10	-5	2,151	-0.23%
2019/12/09	0	0.00	13	24.80	25.45	-13	1,708	-0.76%
2019/12/06	0	0.00	1	24.70	24.95	-1	1,658	-0.06%
2019/12/02	14	24.90	0	0.00	24.90	14	1,482	0.94%
2019/11/29	2	23.73	3	23.83	24.05	-1	1,387	-0.07%
2019/11/28	0.1	22.80	0	0.00	23.00	0.1	1,261	0.01%
2019/11/27	0	0.00	0.1	22.80	22.95	-0.1	1,157	0.00%
2019/11/26	2	22.10	0	22.00	22.15	2	1,155	0.17%
2019/11/13	0	0.00	5	19.65	19.55	-5	912	-0.55%
2019/11/08	0	0.00	1	19.30	19.50	-1	861	-0.12%
2019/11/07	1	19.40	0	0.00	19.15	1	843	0.12%
2019/11/06	0	0.00	8	19.67	19.70	-8	817	-0.98%
2019/11/05	1	18.75	20	19.01	18.90	-19	755	-2.52%
2019/11/04	0	0.00	1	18.60	18.50	-1	729	-0.14%
2019/10/30	0	0.00	16	18.55	18.45	-16	704	-2.27%
2019/10/25	0	0.00	11	18.95	19.15	-11	622	-1.77%
2019/10/24	0	0.00	10	18.55	18.55	-10	590	-1.69%
2019/10/17	1	17.20	0	0.00	17.00	1	494	0.20%
2019/10/14	0	0.00	1	16.40	16.45	-1	438	-0.23%
2019/10/04	2	15.00	0	0.00	14.55	2	348	0.57%
2019/09/19	5	14.70	0	0.00	14.65	5	325	1.54%
2019/09/03	0	0.00	2	15.15	15.10	-2	282	-0.71%
2019/08/29	0	0.00	1	14.60	14.60	-1	224	-0.45%
2019/08/23	0	0.00	2	12.98	12.95	-2	175	-1.14%
2019/08/13	10	12.80	0	0.00	12.75	10	143	6.96%
2019/07/25	0	13.10	0	0.00	13.10	0	134	0.00%
2019/07/23	2	12.75	0	0.00	12.80	2	125	1.60%
2019/04/03	2	15.00	0	0.00	15.10	2	152	1.31%
2019/03/14	3	15.35	7	15.25	15.65	-4	123	-3.23%
2019/03/12	2	14.65	0	0.00	14.70	2	93	2.15%
2019/03/05	0	0.00	0.7	15.10	15.15	-0.7	89	-0.82%
2019/02/21	1	14.70	0	0.00	14.70	1	83	1.19%
2019/01/23	0	14.45	0	0.00	14.45	0	65	0.01%
2018/12/06	2	13.80	0	0.00	13.90	2	73	2.74%
2018/08/13	1	15.95	0	0.00	15.65	1	124	0.80%
2018/06/28	1	17.10	0	0.00	17.10	1	171	0.58%
2018/05/10	1	17.55	0	0.00	17.55	1	248	0.40%
2018/05/09	1	17.60	0	0.00	17.60	1	247	0.40%
2018/05/07	0	0.00	1	17.75	17.75	-1	239	-0.42%
2018/02/23	1	20.10	0	0.00	20.10	1	248	0.40%
2018/01/17	0	0.00	5	20.70	20.70	-5	266	-1.88%
2018/01/09	0	0.00	1	20.80	20.75	-1	296	-0.34%