幃翔 (6185)-日盛-和美券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
167張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	116	16.00	16.30	-116	445	-26.04%	大賣/鉅額交易
2023/03/29	1	15.15	1	15.35	15.30	0	381	0.00%
2023/03/22	0	14.97	0	0.00	14.70	0	294	0.00%
2023/03/21	0.1	14.55	0	0.00	14.45	0.1	265	0.04%
2023/03/17	1	14.60	2	14.28	14.20	-1	225	-0.44%
2023/03/16	0	0.00	1	13.45	13.45	-1	198	-0.50%
2023/03/08	0	0.00	1	13.90	13.90	-1	191	-0.52%
2023/03/02	1	13.75	0	0.00	13.75	1	188	0.53%
2023/02/21	0.2	13.60	0	0.00	13.50	0.2	176	0.09%
2023/02/20	2	13.40	0	0.00	13.50	2	174	1.15%
2023/02/14	0.2	13.42	0	0.00	13.15	0.2	184	0.08%
2023/02/10	0	0.00	1	13.20	13.15	-1	222	-0.45%
2023/02/07	0	12.86	0	0.00	12.70	0	205	0.00%
2023/01/11	0	0.00	3	13.27	12.50	-3	200	-1.49%
2023/01/10	0	12.45	0	0.00	12.35	0	146	0.02%
2023/01/04	0.1	12.45	0	0.00	12.35	0.1	152	0.03%
2022/12/28	0	0.00	1	12.20	12.30	-1	155	-0.64%
2022/12/15	0	12.50	0	0.00	12.45	0	228	0.00%
2022/12/14	1	12.35	0	0.00	12.40	1	364	0.28%
2022/12/13	0.1	12.50	0	0.00	12.35	0.1	366	0.03%
2022/12/09	1	12.50	0	0.00	12.55	1	366	0.27%
2022/12/05	0	0.00	1	12.55	12.60	-1	380	-0.26%
2022/12/01	0.1	12.45	0.1	12.40	12.40	0	377	-0.01%
2022/11/28	0.1	12.30	1	12.35	12.25	-0.9	388	-0.23%
2022/11/24	1	12.30	0	0.00	12.30	1	394	0.25%
2022/11/15	0.4	12.35	0	0.00	12.30	0.4	618	0.06%
2022/11/09	1	12.65	1	12.55	12.50	0	600	0.00%
2022/11/08	1	13.00	0	0.00	12.60	1	590	0.17%
2022/11/03	0	11.95	0	0.00	12.00	0	558	0.00%
2022/10/24	0.1	12.10	0	0.00	12.00	0.1	564	0.02%
2022/10/19	0.1	12.25	0	0.00	12.10	0.1	566	0.02%
2022/10/17	0	12.20	0	0.00	12.10	0	566	0.00%
2022/10/06	0.1	12.70	0	0.00	12.60	0.1	556	0.02%
2022/10/03	2	12.60	0	0.00	12.50	2	555	0.36%
2022/09/21	1	14.40	0	0.00	14.00	1	507	0.20%
2022/09/08	0	0.00	3	13.60	13.55	-3	379	-0.79%
2022/09/06	0	0.00	8	13.50	13.50	-8	377	-2.12%
2022/08/31	3	14.03	0	0.00	14.05	3	365	0.82%
2022/08/25	1	14.10	0	0.00	13.90	1	340	0.29%
2022/08/24	10	14.32	19	14.37	14.40	-9	299	-3.00%
2022/08/01	0	0.00	2	12.85	12.90	-2	165	-1.21%
2022/07/15	0.1	12.45	0	0.00	12.35	0.1	169	0.03%
2022/06/24	0	0.00	10	12.27	12.25	-10	132	-7.53%
2022/06/21	0.1	12.40	0	0.00	12.25	0.1	165	0.06%
2022/06/02	0	0.00	3	13.00	13.00	-3	409	-0.73%
2022/05/11	1	12.05	0	0.00	12.10	1	406	0.25%
2022/05/06	0	0.00	1	13.00	13.05	-1	392	-0.25%
2022/04/18	0.1	13.43	0	0.00	13.15	0.1	643	0.02%
2022/04/13	0	0.00	0.3	13.60	13.50	-0.3	709	-0.04%
2022/04/06	0	0.00	1	13.80	13.90	-1	748	-0.13%
2022/03/30	0	0.00	2	14.10	14.05	-2	810	-0.25%
2022/03/25	3	14.50	3	14.45	14.05	0	986	0.00%
2022/03/18	0	13.95	0	0.00	13.75	0	1,210	0.00%
2022/03/08	0	0.00	2	13.25	13.05	-2	1,144	-0.17%
2022/02/15	0	0.00	2	13.80	13.65	-2	1,146	-0.17%
2022/02/14	0	0.00	5	13.65	13.65	-5	1,147	-0.44%
2022/02/10	5	13.75	0	0.00	13.75	5	1,149	0.44%
2022/02/08	0	0.00	5	13.65	13.70	-5	1,154	-0.43%
2022/01/14	0	0.00	7	13.95	13.90	-7	1,208	-0.58%
2022/01/11	9	15.73	0	0.00	14.55	9	1,187	0.76%
2022/01/10	0	0.00	0.2	14.60	15.40	-0.2	982	-0.02%
2022/01/07	1	14.80	0	0.00	14.65	1	959	0.10%
2022/01/05	1	14.75	0	0.00	14.75	1	908	0.11%
2022/01/03	0	0.00	0.5	15.25	15.15	-0.5	887	-0.06%
2021/12/27	3	15.15	2	15.30	15.30	1	857	0.12%
2021/12/24	1	15.20	2	15.30	15.25	-1	834	-0.12%
2021/12/23	10	16.06	7	15.85	15.70	3	805	0.37%
2021/12/22	0	0.00	1	15.20	15.20	-1	662	-0.15%
2021/12/21	1	15.30	0	0.00	15.00	1	643	0.16%
2021/12/17	2	14.88	0	0.00	14.80	2	564	0.35%
2021/12/16	1	15.25	0	0.00	15.25	1	509	0.20%
2021/12/14	0	0.00	170	13.79	13.85	-170	402	-42.26%	大賣/鉅額交易
2021/12/13	4	14.73	4	14.90	14.65	0	381	0.00%
2021/12/10	170	14.81	0	0.00	14.80	170	356	47.74%	大買/鉅額交易
2021/11/19	0	0.00	5	13.20	13.20	-5	292	-1.71%
2021/11/03	0	0.00	1	13.50	13.60	-1	277	-0.36%
2021/11/02	0	0.00	2	13.45	13.45	-2	276	-0.72%
2021/10/29	1	13.45	0	0.00	13.30	1	282	0.35%
2021/10/28	2	14.00	2	13.75	13.30	0	277	0.00%
2021/09/03	5	13.80	5	13.80	13.70	0	254	0.00%
2021/09/02	0	0.00	5	13.45	13.85	-5	237	-2.10%
2021/08/16	1.5	12.90	0	0.00	12.80	1.5	184	0.81%
2021/07/09	0.1	13.10	0	0.00	13.05	0.1	367	0.02%
2021/06/24	0.1	12.95	0	0.00	12.85	0.1	489	0.03%
2021/06/18	2	12.80	0	0.00	12.75	2	488	0.41%
2021/06/16	1	12.95	0	0.00	12.85	1	487	0.21%
2021/05/17	0.3	12.00	0	0.00	11.70	0.3	585	0.05%
2021/05/14	0.2	12.85	0	0.00	12.65	0.2	576	0.03%
2021/05/12	0.5	13.05	0	0.00	12.45	0.5	568	0.08%
2021/05/11	2	13.65	0	0.00	13.35	2	554	0.36%
2021/05/04	1	14.00	0	0.00	14.45	1	530	0.19%
2021/05/03	1	15.90	0	0.00	14.95	1	516	0.19%
2021/04/28	10.3	14.92	0	0.00	15.50	10.3	453	2.26%
2021/04/23	0	0.00	1	13.90	14.00	-1	406	-0.25%
2021/04/15	2	14.03	0	0.00	14.05	2	388	0.51%
2021/04/14	0.5	14.25	0	0.00	13.90	0.5	386	0.13%
2021/04/01	0	0.00	6.3	13.83	13.90	-6.3	293	-2.13%
2021/03/24	0	0.00	0.6	13.65	13.65	-0.6	269	-0.21%
2021/03/17	6	14.10	6	13.90	13.90	0	268	0.00%
2021/03/02	0	0.00	7	13.93	13.85	-7	278	-2.52%
2021/02/26	1	14.05	0	0.00	13.95	1	268	0.37%
2021/02/17	1	12.80	0	0.00	12.75	1	293	0.34%
2021/02/04	0	0.00	7	12.55	12.60	-7	296	-2.36%
2020/12/31	0	0.00	60	13.43	13.40	-60	316	-18.98%
2020/12/18	10	13.30	0	0.00	13.25	10	306	3.27%
2020/12/16	0	0.00	10	13.35	13.35	-10	306	-3.27%
2020/12/09	4	13.69	0	0.00	13.60	4	326	1.22%
2020/12/07	6	13.84	0	0.00	13.80	6	325	1.84%
2020/12/01	0.1	14.13	0	0.00	13.95	0.1	346	0.02%
2020/11/19	1	14.40	1	14.20	14.05	0	364	0.00%
2020/10/12	0	0.00	1	14.15	14.05	-1	360	-0.28%
2020/10/08	1	14.50	0	0.00	14.20	1	361	0.28%
2020/10/05	0	0.00	3.6	14.18	14.20	-3.6	373	-0.96%
2020/09/18	0	0.00	1	14.85	14.85	-1	485	-0.21%
2020/08/05	0	0.00	1	15.35	15.35	-1	678	-0.15%
2020/08/04	1	15.10	0	0.00	14.95	1	689	0.14%
2020/07/28	0	0.00	0.2	14.20	14.10	-0.2	924	-0.03%
2020/07/27	0	0.00	1	14.80	14.80	-1	956	-0.10%
2020/07/24	1	15.60	0	0.00	15.10	1	965	0.10%
2020/07/23	3	15.05	0	0.00	15.05	3	942	0.32%
2020/07/14	4	15.53	0	0.00	15.40	4	1,003	0.40%
2020/07/13	1	16.00	0	0.00	15.70	1	1,002	0.10%
2020/07/10	2	15.85	0	0.00	15.75	2	1,013	0.20%
2020/07/09	2	16.30	0	0.00	16.20	2	1,019	0.20%
2020/07/08	1	16.50	0	0.00	16.35	1	1,015	0.10%
2020/07/07	0	0.00	7	17.24	16.80	-7	1,000	-0.70%
2020/07/06	2	17.75	0	0.00	17.65	2	1,000	0.20%
2020/06/24	3	16.70	0	0.00	16.75	3	967	0.31%
2020/06/22	2.6	16.55	4	17.20	17.20	-1.4	968	-0.15%
2020/06/19	1	16.15	20	16.15	16.30	-19	949	-2.00%
2020/06/17	1	16.35	0	0.00	16.10	1	965	0.10%
2020/06/11	20	16.22	0	0.00	16.30	20	1,021	1.96%
2020/06/05	0	0.00	10	16.85	16.90	-10	1,104	-0.91%
2020/06/04	10	17.00	3	17.05	16.95	7	1,135	0.62%
2020/06/02	0	0.00	3	17.15	16.90	-3	1,147	-0.26%
2020/06/01	0	0.00	1	17.20	17.15	-1	1,148	-0.09%
2020/05/29	1	17.00	0	0.00	17.10	1	1,133	0.09%
2020/05/27	0	0.00	1	16.80	16.70	-1	1,123	-0.09%
2020/05/26	1	17.00	2	16.50	17.05	-1	1,114	-0.09%
2020/05/25	0	0.00	3	16.05	16.00	-3	1,097	-0.27%
2020/05/22	0	0.00	5	16.20	16.20	-5	1,099	-0.45%
2020/05/21	0	0.00	1	16.80	16.75	-1	1,095	-0.09%
2020/05/20	6	16.58	0	0.00	16.40	6	1,069	0.56%
2020/05/12	10	16.75	0	0.00	16.35	10	1,050	0.95%
2020/05/11	20	17.13	1	17.45	17.10	19	1,037	1.83%
2020/05/08	11	17.55	1	17.60	17.50	10	1,029	0.97%
2020/05/07	0	0.00	29	16.59	16.95	-29	996	-2.91%
2020/05/06	62	17.14	29	16.77	16.95	33	983	3.36%
2020/05/05	1	15.80	2	16.20	16.65	-1	931	-0.11%
2020/04/30	1	14.95	0	0.00	14.90	1	864	0.12%
2020/04/22	0	0.00	1	13.35	13.75	-1	910	-0.11%
2020/04/21	1	14.30	0	0.00	13.80	1	913	0.11%
2020/04/14	3	12.85	0	0.00	13.35	3	886	0.34%
2020/04/09	0	0.00	1	12.90	13.00	-1	888	-0.11%
2020/04/08	1	12.80	0	0.00	12.55	1	879	0.11%
2020/03/23	3	10.45	0	0.00	10.55	3	1,092	0.27%
2020/03/19	30	10.30	0	0.00	10.30	30	1,283	2.34%
2020/03/16	20	11.00	0	0.00	11.25	20	1,577	1.27%
2020/03/11	10	14.80	0	0.00	14.50	10	1,657	0.60%
2020/03/09	0	0.00	5	15.35	14.80	-5	1,714	-0.29%
2020/03/05	5	16.65	0	0.00	16.65	5	1,873	0.27%
2020/02/17	0	0.00	8	17.60	18.10	-8	2,383	-0.34%
2020/02/12	0	0.00	1	18.45	18.45	-1	2,406	-0.04%
2020/02/10	2	18.10	0	0.00	18.20	2	2,437	0.08%
2020/02/07	2	19.23	1	19.65	19.20	1	2,486	0.04%
2020/02/06	2	19.65	2	19.40	19.95	0	2,498	0.00%
2020/02/04	2	18.50	0	0.00	18.75	2	2,486	0.08%
2020/02/03	0	0.00	13	17.56	17.40	-13	2,471	-0.53%
2020/01/30	1	20.35	15	20.45	20.35	-14	2,451	-0.57%
2020/01/15	1	22.00	0	0.00	22.50	1	2,519	0.04%
2020/01/14	5	22.46	0	0.00	21.90	5	2,521	0.20%
2020/01/10	0	0.00	3	22.80	22.70	-3	2,542	-0.12%
2019/12/30	0	0.00	3	23.20	22.35	-3	2,620	-0.11%
2019/12/25	0	0.00	1	24.85	25.00	-1	2,512	-0.04%
2019/12/23	6	25.37	0	0.00	24.55	6	2,462	0.24%
2019/12/20	0	0.00	4	25.56	25.65	-4	2,423	-0.17%
2019/12/19	0	0.00	10	25.30	25.15	-10	2,400	-0.42%
2019/12/18	0	0.00	18	24.95	24.85	-18	2,375	-0.76%
2019/12/17	13	25.02	7	25.16	24.95	6	2,356	0.25%
2019/12/16	0	0.00	12	24.34	24.20	-12	2,291	-0.52%
2019/12/13	35	26.59	17	25.35	25.10	18	2,151	0.84%
2019/12/12	14	27.82	10	27.44	27.85	4	2,035	0.20%
2019/12/11	11	28.00	4	27.69	28.40	7	1,920	0.36%
2019/12/10	10	26.52	10	26.63	26.70	0	1,801	0.00%
2019/12/09	1	25.00	0	0.00	25.45	1	1,708	0.06%
2019/12/06	10	24.41	5	24.74	24.95	5	1,658	0.30%
2019/12/05	0	0.00	1	25.00	24.65	-1	1,623	-0.06%
2019/12/04	2	24.70	0	0.00	24.65	2	1,579	0.13%
2019/12/02	4	24.90	8	24.31	24.90	-4	1,482	-0.27%
2019/11/29	0	0.00	3	23.68	24.05	-3	1,387	-0.22%
2019/11/28	6	24.13	5	23.69	23.00	1	1,261	0.08%
2019/11/27	2	22.45	0	0.00	22.95	2	1,157	0.17%
2019/11/22	2	20.85	0	0.00	21.75	2	1,081	0.18%
2019/11/21	0	20.20	7	20.06	20.35	-7	1,006	-0.69%
2019/11/18	0	0.00	1	19.90	19.85	-1	966	-0.10%
2019/11/14	1	19.30	0	0.00	19.45	1	926	0.11%
2019/11/12	0	0.00	1	19.50	19.35	-1	892	-0.11%
2019/11/06	1	19.70	0	0.00	19.70	1	817	0.12%
2019/11/05	0	0.00	9	18.93	18.90	-9	755	-1.19%
2019/11/01	0	0.00	2	18.40	18.45	-2	716	-0.28%
2019/10/30	0	0.00	10	18.55	18.45	-10	704	-1.42%
2019/10/29	0	0.00	4	17.83	18.10	-4	680	-0.59%
2019/10/24	5	18.25	0	0.00	18.55	5	590	0.85%
2019/10/23	5	18.50	3	18.45	18.50	2	584	0.34%
2019/10/22	8	17.53	0	0.00	17.65	8	544	1.47%
2019/10/21	5	17.80	0	0.00	17.70	5	534	0.94%
2019/10/17	0.3	16.90	0	0.00	17.00	0.3	494	0.06%
2019/10/16	0	0.00	3	16.40	17.10	-3	484	-0.62%
2019/10/15	0	0.00	1	16.20	16.20	-1	456	-0.22%
2019/10/14	10	16.42	2.5	16.37	16.45	7.5	438	1.70%
2019/10/09	3	15.60	0	0.00	15.75	3	393	0.76%
2019/10/08	0	0.00	2	15.30	15.30	-2	365	-0.55%
2019/10/04	0	0.00	2	14.80	14.55	-2	348	-0.57%
2019/10/01	2	14.35	0	0.00	14.45	2	331	0.60%
2019/09/18	0	0.00	3	14.85	14.70	-3	319	-0.94%
2019/09/17	0	0.00	10	14.55	14.55	-10	317	-3.14%
2019/09/16	0	0.00	30	14.67	14.60	-30	317	-9.45%
2019/09/06	0	0.00	9	14.70	14.70	-9	303	-2.96%
2019/09/05	9	14.79	1	14.55	14.55	8	302	2.64%
2019/09/04	5	14.85	1	14.85	14.90	4	295	1.36%
2019/09/03	1	15.05	2	15.18	15.10	-1	282	-0.35%
2019/09/02	1	14.15	1	14.10	14.30	0	263	0.00%
2019/08/30	8	14.52	1	14.55	14.30	7	254	2.75%
2019/08/29	2	14.48	14	14.23	14.60	-12	224	-5.35%
2019/08/23	4	12.95	1	13.00	12.95	3	175	1.71%
2019/08/22	3	13.30	0	0.00	13.25	3	154	1.94%
2019/08/21	0	0.00	1	13.10	13.45	-1	152	-0.65%
2019/08/08	8	12.80	0	0.00	12.75	8	139	5.75%
2019/06/28	1	13.50	0	0.00	13.70	1	109	0.92%
2019/06/19	0	0.00	6	13.50	13.60	-6	116	-5.14%
2019/06/11	1	14.30	18.6	14.21	14.35	-17.6	157	-11.21%
2019/05/23	1	13.50	0	0.00	13.40	1	153	0.65%
2019/05/10	1	14.40	0	0.00	14.45	1	156	0.64%
2019/04/22	1	15.25	0	0.00	15.25	1	163	0.61%
2019/04/08	1	15.15	0	0.00	15.25	1	152	0.66%
2019/03/29	0	0.00	1	14.95	15.05	-1	150	-0.66%
2019/03/15	20	16.05	1	15.75	15.70	19	131	14.41%
2019/03/14	2	15.30	1	15.35	15.65	1	123	0.81%
2019/03/05	10	15.10	0	0.00	15.15	10	89	11.14%
2019/02/11	0	0.00	30	14.70	15.00	-30	73	-41.06%
2019/01/29	0	0.00	10	14.85	14.60	-10	71	-14.07%
2019/01/28	0	0.00	10	14.85	14.75	-10	70	-14.20%
2019/01/04	1.7	13.86	0	0.00	13.90	1.7	63	2.64%
2019/01/02	0	0.00	1	13.90	13.80	-1	74	-1.33%
2018/12/27	0	0.00	1	13.80	13.80	-1	76	-1.30%
2018/12/14	20	13.95	0	0.00	13.90	20	74	26.94%
2018/12/13	30	14.00	0	0.00	14.00	30	73	40.85%
2018/11/19	1	13.65	0	0.00	13.65	1	83	1.20%
2018/11/14	1	13.50	0	0.00	13.50	1	83	1.20%
2018/09/21	1	15.40	0	0.00	15.55	1	113	0.88%
2018/09/20	1	15.75	0	0.00	15.75	1	112	0.89%
2018/09/19	0	0.00	0.1	16.00	15.75	-0.1	112	-0.05%
2018/09/14	10	15.65	0	0.00	15.65	10	117	8.53%
2018/09/12	0	0.00	0.2	15.70	15.50	-0.2	123	-0.19%
2018/09/04	1	16.60	0	0.00	16.60	1	127	0.78%
2018/08/29	0	0.00	1	16.75	16.55	-1	130	-0.77%
2018/08/14	0	0.00	8	15.63	15.65	-8	124	-6.45%
2018/07/25	0	0.00	2	15.85	15.95	-2	159	-1.25%
2018/07/24	6	16.85	2	16.90	16.85	4	156	2.56%
2018/07/20	1	16.90	1	16.95	16.85	0	152	0.00%
2018/07/19	4	17.03	0	0.00	16.90	4	154	2.59%
2018/07/16	1	17.40	0	0.00	17.20	1	160	0.62%
2018/07/13	0	0.00	5	17.33	17.35	-5	161	-3.09%
2018/07/06	0	0.00	1	17.00	16.90	-1	157	-0.63%
2018/07/05	1	17.00	0	0.00	17.00	1	159	0.63%
2018/07/03	0	0.00	1	17.15	17.00	-1	167	-0.60%
2018/06/28	0	0.00	2	17.05	17.10	-2	171	-1.17%
2018/06/27	0	0.00	1	17.00	17.00	-1	173	-0.58%
2018/06/26	1	17.10	0	0.00	17.15	1	172	0.58%
2018/06/21	2	17.40	0	0.00	17.45	2	171	1.16%
2018/06/19	2	17.50	0	0.00	17.45	2	178	1.12%
2018/06/13	5	17.60	0	0.00	17.55	5	185	2.69%
2018/06/12	3	17.72	0	0.00	17.70	3	184	1.63%
2018/06/08	0	0.00	1	18.20	18.05	-1	185	-0.54%
2018/06/07	0	0.00	1	18.05	18.05	-1	187	-0.53%
2018/06/06	0	0.00	4	18.00	17.95	-4	190	-2.10%
2018/06/04	0	0.00	1	17.65	17.65	-1	197	-0.51%
2018/06/01	0	0.00	3	17.62	17.65	-3	200	-1.50%
2018/05/28	0	0.00	1	17.50	17.70	-1	220	-0.45%
2018/05/23	3	17.47	0	0.00	17.45	3	229	1.31%
2018/05/22	0	0.00	2	17.60	17.55	-2	231	-0.86%
2018/05/21	1	17.40	2	17.55	17.60	-1	237	-0.42%
2018/05/16	11	17.16	4	17.10	17.15	7	246	2.84%
2018/05/15	0	0.00	2.1	16.90	17.10	-2.1	247	-0.84%
2018/05/14	2	16.95	0	0.00	16.90	2	258	0.77%
2018/05/11	3	17.38	0	0.00	17.35	3	251	1.19%
2018/05/09	3	17.65	7	17.61	17.60	-4	247	-1.62%
2018/04/24	1	18.75	0	0.00	18.70	1	239	0.42%
2018/04/19	1	19.15	0	0.00	19.10	1	233	0.43%
2018/04/13	1	19.35	10	19.40	19.40	-9	264	-3.41%
2018/04/09	0	0.00	8	19.45	19.40	-8	271	-2.95%
2018/04/02	0	19.95	0	0.00	20.00	0	265	0.00%
2018/03/30	0	0.00	2	19.90	19.85	-2	265	-0.75%
2018/03/29	2	19.85	5	19.90	19.95	-3	263	-1.14%
2018/03/28	0	0.00	0.2	19.90	19.90	-0.2	262	-0.08%
2018/03/27	0	0.00	3	19.95	19.90	-3	262	-1.14%
2018/03/21	0	20.15	7	20.10	20.00	-7	253	-2.76%
2018/03/07	17	20.50	0	0.00	20.50	17	237	7.15%
2018/03/06	3	20.45	0	0.00	20.45	3	238	1.26%
2018/03/05	15	20.50	0	0.00	20.40	15	240	6.25%
2018/02/08	0	0.00	2	19.53	19.60	-2	237	-0.84%
2018/02/06	5	19.50	0	0.00	19.30	5	244	2.05%
2018/02/05	0	0.00	2	19.98	20.05	-2	234	-0.85%
2018/02/01	2	20.18	0	0.00	20.25	2	238	0.84%
2018/01/29	0	0.00	1	20.45	20.40	-1	249	-0.40%
2018/01/26	0	0.00	2	20.33	20.40	-2	248	-0.81%
2018/01/24	1	20.20	0	0.00	20.25	1	249	0.40%
2018/01/22	1	20.40	0	0.00	20.45	1	248	0.40%
2018/01/19	1	20.45	0	0.00	20.50	1	253	0.39%
2018/01/17	0	0.00	3	20.82	20.70	-3	266	-1.13%
2018/01/15	2	20.58	0	0.00	20.60	2	274	0.73%
2018/01/11	1	20.50	0	0.00	20.50	1	309	0.32%
2018/01/10	0	0.00	9	20.94	20.80	-9	311	-2.88%
2018/01/09	1	20.20	1	20.80	20.75	0	296	0.00%
2018/01/08	1	20.35	0	0.00	20.30	1	286	0.35%
2018/01/04	2	20.20	2	20.28	20.20	0	286	0.00%
2018/01/03	2	20.08	1	20.30	20.30	1	286	0.35%