幃翔 (6185)-台新-高雄券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
115張
產業
上櫃電子零組件類股▲0.53%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	17.00	0	0.00	16.80	0.1	429	0.01%
2024/04/24	0	0.00	1	16.70	16.65	-1	450	-0.22%
2024/04/23	2	16.60	0	0.00	16.60	2	475	0.42%
2024/04/19	7	16.73	0	0.00	16.60	7	528	1.32%
2024/04/17	0	0.00	0	16.95	17.10	0	529	0.00%
2024/04/15	0	0.00	5	17.25	17.25	-5	540	-0.93%
2024/04/02	0	0.00	0	16.75	16.80	0	570	0.00%
2024/04/01	0	16.92	25	16.84	16.80	-25	578	-4.32%
2024/03/26	0	0.00	1	17.15	17.20	-1	588	-0.17%
2024/03/25	0	16.75	0	0.00	16.75	0	586	0.00%
2024/03/20	3	16.60	0	0.00	16.60	3	616	0.49%
2024/03/18	0.7	16.66	0	0.00	16.65	0.7	620	0.11%
2024/03/13	1	16.85	0	0.00	16.75	1	642	0.16%
2024/03/12	1	16.85	0	0.00	16.95	1	650	0.15%
2024/03/11	0	0.00	1	16.80	16.85	-1	655	-0.15%
2024/03/08	5	17.25	4	16.95	16.90	1	657	0.15%
2024/03/06	0	0.00	0.3	17.70	17.90	-0.3	661	-0.04%
2024/03/04	1	17.50	0	0.00	17.50	1	665	0.15%
2024/03/01	5	17.70	0	0.00	17.65	5	662	0.75%
2024/02/29	12	18.13	0	0.00	17.90	12	663	1.81%
2024/02/27	0	0.00	26	18.38	18.30	-26	622	-4.18%
2024/02/26	5	18.35	1	18.40	18.30	4	615	0.65%
2024/02/23	8	18.88	9	18.57	18.25	-1	615	-0.16%
2024/02/22	0.4	17.90	1.3	18.08	18.10	-0.9	568	-0.16%
2024/02/21	1	17.55	0	0.00	17.75	1	562	0.18%
2024/02/20	0	0.00	1	17.70	17.55	-1	571	-0.18%
2024/02/19	2	17.50	0	0.00	17.60	2	682	0.29%
2024/02/01	5	17.70	0	0.00	17.70	5	716	0.70%
2024/01/31	0	0.00	1	18.00	17.80	-1	755	-0.13%
2024/01/29	0	0.00	0.1	18.20	18.15	-0.1	888	-0.01%
2024/01/26	0	17.95	13	18.01	17.90	-13	887	-1.46%
2024/01/25	0	0.00	2	18.13	17.90	-2	886	-0.23%
2024/01/24	13	18.40	5	18.30	18.30	8	880	0.91%
2024/01/23	0	0.00	1	18.05	18.05	-1	868	-0.12%
2024/01/22	0	0.00	1	18.00	17.95	-1	869	-0.12%
2024/01/19	1	18.15	2	17.95	18.10	-1	863	-0.12%
2024/01/18	2	18.13	0	0.00	18.10	2	858	0.23%
2024/01/17	11	18.05	0	0.00	18.00	11	851	1.29%
2024/01/16	10	17.77	9	18.18	18.10	1	827	0.12%
2024/01/09	0	0.00	2	17.23	17.10	-2	773	-0.26%
2024/01/05	0	0.00	3	17.53	17.45	-3	773	-0.39%
2024/01/04	4	17.88	0	17.65	17.90	4	766	0.52%
2024/01/03	3	17.63	0	17.60	17.65	3	761	0.39%
2024/01/02	0	0.00	3	17.50	17.60	-3	753	-0.40%
2023/12/28	0	0.00	9	17.53	17.45	-9	751	-1.20%
2023/12/25	0	0.00	2	17.15	17.15	-2	740	-0.27%
2023/12/20	0	0.00	3	17.27	17.25	-3	733	-0.41%
2023/12/18	0	0.00	6	17.52	17.20	-6	723	-0.83%
2023/12/15	2	17.50	5	17.70	17.45	-3	717	-0.42%
2023/12/14	0.7	17.50	5	17.50	17.50	-4.3	712	-0.61%
2023/12/12	1	17.55	1	17.65	17.45	0	709	0.00%
2023/12/11	6	17.33	0	0.00	17.35	6	702	0.85%
2023/12/08	6	17.46	2	17.40	17.15	4	696	0.57%
2023/12/07	6	17.33	5	17.30	17.40	1	688	0.15%
2023/12/06	5	17.15	5	17.25	17.05	0	692	0.00%
2023/12/01	10	17.15	0	0.00	17.00	10	686	1.46%
2023/11/30	2	17.10	0	0.00	17.05	2	677	0.30%
2023/11/28	0	0.00	2	16.90	17.05	-2	676	-0.30%
2023/11/27	2	16.75	2	17.05	16.60	0	683	0.00%
2023/11/24	3	16.85	24	17.04	16.85	-21	678	-3.10%
2023/11/22	3	16.47	0	0.00	16.50	3	669	0.45%
2023/11/21	0	0.00	0.1	16.65	16.60	-0.1	666	-0.02%
2023/11/20	4	16.54	3	16.55	16.55	1	679	0.15%
2023/11/17	12	16.50	3	16.85	16.45	9	699	1.29%
2023/11/16	42	17.20	43	16.97	16.70	-1	687	-0.15%
2023/11/14	1.6	16.36	2	16.18	16.20	-0.4	578	-0.07%
2023/11/13	15	16.50	0	0.00	16.35	15	576	2.60%
2023/11/09	0	0.00	1.1	16.85	16.80	-1.1	568	-0.19%
2023/11/08	42	16.93	36	16.89	16.70	6	570	1.05%
2023/11/07	18	16.48	16	16.72	16.50	2	537	0.37%
2023/11/06	0	0.00	7	16.85	17.20	-7	495	-1.41%
2023/11/03	0	0.00	2	15.73	15.65	-2	500	-0.40%
2023/11/02	1	15.30	0	0.00	15.25	1	602	0.17%
2023/11/01	1	15.00	0	0.00	14.95	1	608	0.16%
2023/10/18	5	14.80	0	0.00	15.10	5	747	0.67%
2023/10/17	1	15.15	0	0.00	15.15	1	755	0.13%
2023/10/13	0	0.00	2	15.88	15.60	-2	815	-0.25%
2023/10/11	2	15.48	0	0.00	15.30	2	962	0.21%
2023/10/05	0	0.00	1	16.35	16.20	-1	1,002	-0.10%
2023/10/04	5	16.30	0	0.00	16.30	5	1,017	0.49%
2023/10/03	0	0.00	1	16.70	16.55	-1	1,056	-0.09%
2023/09/22	0	0.00	1	16.60	16.55	-1	1,312	-0.08%
2023/09/21	1	16.45	0	0.00	16.40	1	1,408	0.07%
2023/09/19	0	0.00	1	17.05	16.95	-1	1,462	-0.07%
2023/09/18	1	16.85	0	0.00	16.85	1	1,489	0.07%
2023/09/15	1	17.00	0	0.00	16.95	1	1,514	0.07%
2023/09/12	1	16.85	0	0.00	16.80	1	1,635	0.06%
2023/09/11	4	16.80	7	17.15	16.80	-3	1,667	-0.18%
2023/09/07	6	17.93	0	0.00	17.85	6	1,751	0.34%
2023/09/04	1	18.00	2	18.03	18.05	-1	1,943	-0.05%
2023/08/31	3	18.23	3	18.20	18.25	0	2,123	0.00%
2023/08/30	0	0.00	2	17.90	17.85	-2	2,325	-0.09%
2023/08/24	3	17.85	3	18.00	17.55	0	2,728	0.00%
2023/08/23	3	17.67	14	17.46	17.65	-11	2,730	-0.40%
2023/08/22	5	16.90	0	0.00	16.90	5	2,756	0.18%
2023/08/16	3	17.15	4	17.28	17.15	-1	2,897	-0.03%
2023/08/14	4	16.46	6	16.61	16.60	-2	2,957	-0.07%
2023/08/11	0	0.00	0.6	16.92	16.85	-0.6	3,012	-0.02%
2023/08/10	3	16.75	0	0.00	17.00	3	3,032	0.10%
2023/08/09	14	17.05	1	17.00	17.00	13	3,067	0.42%
2023/08/08	31	18.91	8	19.73	18.70	23	3,028	0.76%
2023/08/07	0	0.00	4	18.31	18.35	-4	3,045	-0.13%
2023/08/02	12	17.81	14	17.85	18.00	-2	3,247	-0.06%
2023/08/01	4	18.30	0	0.00	18.20	4	3,269	0.12%
2023/07/31	7	18.57	2	18.90	18.45	5	3,283	0.15%
2023/07/27	3	18.98	1	18.90	18.85	2	3,291	0.06%
2023/07/25	2	18.75	3	18.95	18.75	-1	3,368	-0.03%
2023/07/24	4	18.45	50	18.63	18.60	-46	3,377	-1.36%
2023/07/20	1	19.60	0	0.00	19.75	1	3,362	0.03%
2023/07/19	1	19.60	3	19.70	19.50	-2	3,363	-0.06%
2023/07/18	6	19.79	2	19.88	19.45	4	3,388	0.12%
2023/07/17	37	20.44	18	20.47	20.45	19	3,386	0.56%
2023/07/14	5.1	20.75	22	20.68	21.00	-16.9	3,354	-0.50%
2023/07/12	4	19.25	40	19.05	19.10	-36	3,453	-1.04%
2023/07/10	12	19.48	3.1	19.68	19.45	8.9	3,469	0.26%
2023/07/07	0	0.00	3	19.87	20.10	-3	3,446	-0.09%
2023/07/06	2	20.30	0	0.00	20.25	2	3,446	0.06%
2023/07/05	4	20.68	7	20.76	20.70	-3	3,445	-0.09%
2023/07/04	2	20.35	0	0.00	20.45	2	3,458	0.06%
2023/07/03	2	20.40	8	20.43	20.40	-6	3,471	-0.17%
2023/06/30	10	19.91	3	20.15	19.95	7	3,426	0.20%
2023/06/29	33	19.88	6	19.89	19.65	27	3,330	0.81%
2023/06/28	17	20.64	3	20.40	20.30	14	3,246	0.43%
2023/06/27	3	20.53	3	20.80	20.50	0	3,233	0.00%
2023/06/26	8	21.18	4	21.25	21.20	4	3,205	0.12%
2023/06/21	1	21.30	77	21.19	21.50	-76	3,205	-2.37%
2023/06/20	36	21.95	0	0.00	21.25	36	3,194	1.13%
2023/06/19	2	22.58	3	22.25	22.55	-1	3,171	-0.03%
2023/06/16	3	21.97	14	22.40	22.00	-11	3,170	-0.35%
2023/06/15	45	22.67	0	0.00	22.65	45	3,135	1.44%
2023/06/14	9	22.84	14	22.65	22.40	-5	3,127	-0.16%
2023/06/13	46	23.13	9	23.43	23.50	37	3,072	1.20%
2023/06/12	10	23.59	3.1	23.70	23.65	6.9	3,027	0.23%
2023/06/09	9	24.23	21	24.46	24.25	-12	2,965	-0.40%
2023/06/08	30	25.70	6	25.56	25.20	24	2,875	0.83%
2023/06/07	15	26.10	56	26.14	25.90	-41	2,828	-1.45%
2023/06/06	8	25.78	62.4	26.13	26.10	-54.4	2,777	-1.96%
2023/06/05	89	27.05	88	26.82	27.00	1	2,638	0.04%
2023/06/02	39.1	25.14	23	25.67	26.15	16.1	2,425	0.66%
2023/06/01	15	23.38	33	23.24	23.80	-18	2,174	-0.83%
2023/05/31	29	21.89	15	21.88	21.90	14	2,034	0.69%
2023/05/30	3	21.30	0	0.00	21.50	3	2,017	0.15%
2023/05/29	1	21.70	1	21.70	21.75	0	2,001	0.00%
2023/05/26	4	21.64	24.2	22.09	20.95	-20.2	1,988	-1.02%
2023/05/25	1	21.90	25	21.97	22.00	-24	1,939	-1.24%
2023/05/24	43	22.11	96	22.00	22.25	-53	1,922	-2.76%
2023/05/23	15	22.94	6	22.96	22.55	9	1,892	0.48%
2023/05/22	20	22.63	9	22.47	22.80	11	1,849	0.59%
2023/05/19	0	0.00	12	21.86	21.65	-12	1,790	-0.67%
2023/05/18	5	21.98	1	21.95	21.85	4	1,757	0.23%
2023/05/17	17	21.47	11.8	21.54	21.60	5.3	1,715	0.31%
2023/05/16	16	20.86	12	20.70	20.60	4	1,642	0.24%
2023/05/15	25	20.86	10	21.05	20.95	15	1,611	0.93%
2023/05/12	14	21.58	3	21.78	21.60	11	1,557	0.71%
2023/05/11	36	21.55	21	21.66	21.50	15	1,532	0.98%
2023/05/10	61	21.22	10	21.23	21.65	51	1,403	3.63%
2023/05/09	9	20.08	5	20.29	20.30	4	1,231	0.32%
2023/05/08	1	20.15	3.1	20.24	20.50	-2.1	1,186	-0.17%
2023/05/05	6	19.95	7	19.63	19.55	-1	1,142	-0.09%
2023/05/04	6	19.68	2	19.60	19.45	4	1,115	0.36%
2023/05/03	0	0.00	10	19.00	19.15	-10	1,098	-0.91%
2023/05/02	4	20.18	18	19.93	19.65	-14	1,075	-1.30%
2023/04/28	10	19.72	4	19.59	19.90	6	1,021	0.59%
2023/04/27	16	18.82	4	18.84	19.10	12	971	1.23%
2023/04/26	13	18.49	1	18.65	18.85	12	948	1.27%
2023/04/25	7	18.19	11	17.85	18.30	-4	933	-0.43%
2023/04/24	0	18.25	1	18.25	18.30	-1	916	-0.11%
2023/04/21	6	17.89	32	17.98	18.20	-26	955	-2.72%
2023/04/20	16	18.75	20	18.59	18.50	-4	916	-0.44%
2023/04/19	27	19.60	8	19.59	19.35	19	871	2.18%
2023/04/18	58	19.49	37	19.21	19.80	21	829	2.53%
2023/04/17	81	19.37	42.5	19.35	19.50	38.5	764	5.03%
2023/04/14	6	17.80	1	17.45	17.80	5	625	0.80%
2023/04/13	11	16.96	0	17.15	17.15	11	598	1.84%
2023/04/12	2	16.93	4	16.63	16.60	-2	556	-0.36%
2023/04/11	0	17.07	0	0.00	16.85	0	537	0.00%
2023/04/10	1	16.60	3	16.78	16.80	-2	511	-0.39%
2023/04/07	1	16.55	4	16.81	15.95	-3	489	-0.62%
2023/04/06	1	16.15	10	15.89	16.30	-9	445	-2.02%
2023/03/31	6	15.35	1	15.40	15.35	5	400	1.25%
2023/03/30	6	15.38	2	15.45	15.20	4	393	1.02%
2023/03/29	34	15.15	1	15.35	15.30	33	381	8.65%
2023/03/28	1	15.35	2	15.65	15.40	-1	368	-0.27%
2023/03/27	1	15.10	3	15.12	15.15	-2	349	-0.57%
2023/03/24	33	15.23	2	15.35	15.10	31	340	9.12%
2023/03/23	1	15.00	0	0.00	14.85	1	307	0.33%
2023/03/21	1.1	14.69	0	0.00	14.45	1.1	265	0.40%
2023/03/17	2	14.30	0	0.00	14.20	2	225	0.89%
2023/03/14	0	13.65	0	0.00	13.45	0	201	0.02%
2023/03/08	0	13.90	0	0.00	13.90	0	191	0.02%
2023/03/06	0	13.85	0	0.00	13.85	0	189	0.02%
2023/02/22	0	13.65	0	0.00	13.50	0	174	0.02%
2023/02/21	0	13.55	1	13.65	13.50	-1	176	-0.57%
2023/02/14	0	0.00	2	13.35	13.15	-2	184	-1.09%
2023/02/10	2	13.15	0	0.00	13.15	2	222	0.90%
2023/02/09	1.3	13.24	0	0.00	13.30	1.3	221	0.56%
2023/02/01	0	12.75	0	0.00	12.70	0	202	0.01%
2023/01/31	0.1	12.70	0	0.00	12.60	0.1	202	0.04%
2023/01/30	0	0.00	2	12.55	12.60	-2	202	-0.99%
2023/01/17	0	12.60	0	0.00	12.45	0	202	0.02%
2023/01/06	0	12.40	0	0.00	12.30	0	144	0.01%
2022/12/30	0	12.35	0	0.00	12.25	0	153	0.02%
2022/12/23	0	12.50	0	0.00	12.35	0	158	0.01%
2022/12/20	0	12.35	0	0.00	12.25	0	173	0.01%
2022/12/09	0.1	12.58	0	0.00	12.55	0.1	366	0.02%
2022/12/05	0	12.60	0	0.00	12.60	0	380	0.01%
2022/11/28	0.1	12.30	0	0.00	12.25	0.1	388	0.02%
2022/11/25	0	12.40	0	0.00	12.20	0	390	0.01%
2022/11/24	0	12.30	0.1	12.35	12.30	-0.1	394	-0.02%
2022/11/22	0.1	12.25	0	0.00	12.10	0.1	407	0.01%
2022/11/21	0	12.25	0	0.00	12.20	0	418	0.01%
2022/11/18	0.1	12.25	0	0.00	12.20	0.1	464	0.01%
2022/11/17	0	12.35	0	0.00	12.25	0	619	0.01%
2022/11/16	0.1	12.35	0	0.00	12.30	0.1	618	0.01%
2022/11/15	0	12.35	0	0.00	12.30	0	618	0.01%
2022/11/14	0	12.30	0	0.00	12.25	0	618	0.01%
2022/11/11	0	12.35	1	12.10	12.15	-1	618	-0.16%
2022/11/10	0	12.55	0	0.00	12.50	0	601	0.01%
2022/11/09	0	12.65	0	0.00	12.50	0	600	0.01%
2022/11/08	4	12.88	3	12.50	12.60	1	590	0.17%
2022/11/07	0	12.25	0	0.00	12.20	0	561	0.01%
2022/11/02	0	12.05	0	0.00	11.95	0	560	0.00%
2022/10/24	0.1	12.10	0	0.00	12.00	0.1	564	0.01%
2022/10/20	0	12.10	0	0.00	12.00	0	566	0.01%
2022/10/19	0	12.10	0	0.00	12.10	0	566	0.01%
2022/10/18	0	12.30	0	0.00	12.15	0	565	0.01%
2022/10/17	1	12.10	0	0.00	12.10	1	566	0.18%
2022/10/14	0.1	12.15	0	0.00	12.20	0.1	566	0.01%
2022/10/13	0	12.20	0	0.00	11.80	0	565	0.01%
2022/10/07	0	12.65	0	0.00	12.50	0	556	0.01%
2022/09/27	0.1	12.75	0	0.00	12.75	0.1	545	0.01%
2022/09/26	0	12.60	0	0.00	12.60	0	540	0.01%
2022/09/23	0.1	13.00	0	0.00	13.10	0.1	533	0.01%
2022/09/21	8	14.53	7	14.33	14.00	1	507	0.20%
2022/09/16	0.1	14.00	0	0.00	13.70	0.1	399	0.02%
2022/09/13	0	13.85	0	0.00	13.90	0	393	0.00%
2022/09/12	0.1	13.60	0	0.00	13.60	0.1	381	0.01%
2022/09/06	0	0.00	1	13.60	13.50	-1	377	-0.27%
2022/08/31	1	13.80	0	0.00	14.05	1	365	0.27%
2022/08/30	0	0.00	6	13.93	13.80	-6	361	-1.66%
2022/08/29	0	0.00	1	14.00	13.85	-1	355	-0.28%
2022/08/26	1	14.15	2	14.03	14.15	-1	347	-0.29%
2022/08/25	6	14.10	0	0.00	13.90	6	340	1.76%
2022/08/24	2	14.15	0	0.00	14.40	2	299	0.67%
2022/08/22	0	0.00	1	13.30	13.05	-1	148	-0.68%
2022/08/18	0	13.15	0	0.00	13.00	0	149	0.02%
2022/08/09	0	0.00	3	12.85	12.80	-3	150	-2.00%
2022/07/12	0	0.00	1	12.30	12.35	-1	177	-0.56%
2022/07/08	1	12.15	0	0.00	12.15	1	175	0.57%
2022/07/07	0.1	11.95	0	0.00	12.10	0.1	176	0.07%
2022/07/06	0.1	12.10	0	0.00	11.90	0.1	179	0.03%
2022/07/04	0	0.00	4	12.05	12.05	-4	178	-2.24%
2022/07/01	0	12.15	0	0.00	12.05	0	178	0.01%
2022/06/30	4.1	12.80	0	0.00	12.60	4.1	176	2.32%
2022/06/29	0	0.00	2	12.75	12.75	-2	174	-1.15%
2022/06/28	2	12.95	0	0.00	12.95	2	160	1.25%
2022/06/27	0	12.50	0	0.00	12.35	0	130	0.02%
2022/06/22	0	0.00	1	12.25	12.15	-1	165	-0.61%
2022/06/21	0	0.00	8	12.20	12.25	-8	165	-4.85%
2022/06/17	0	12.45	0	0.00	12.25	0	166	0.02%
2022/06/10	0	12.95	0	0.00	12.70	0	170	0.01%
2022/06/07	0.1	13.15	0	0.00	13.05	0.1	409	0.01%
2022/06/06	0.1	13.10	0	0.00	13.00	0.1	409	0.01%
2022/06/02	1	13.15	0	0.00	13.00	1	409	0.24%
2022/06/01	0.1	12.80	0	0.00	12.70	0.1	410	0.03%
2022/05/31	0.2	12.30	0	0.00	12.25	0.2	405	0.05%
2022/05/26	0	0.00	1	12.45	12.40	-1	399	-0.25%
2022/05/23	0	12.65	0	0.00	12.60	0	403	0.01%
2022/05/11	0.3	12.38	0	0.00	12.10	0.3	406	0.07%
2022/05/10	0.1	12.45	0	0.00	12.30	0.1	404	0.02%
2022/05/05	0.2	13.23	0	0.00	13.10	0.2	397	0.04%
2022/05/03	0	13.10	0.1	13.05	13.00	-0.1	401	-0.02%
2022/04/27	0.2	12.84	0	0.00	12.80	0.2	409	0.06%
2022/04/26	0	13.25	0	0.00	13.00	0	409	0.00%
2022/04/22	0.3	13.25	0	0.00	13.25	0.3	414	0.07%
2022/04/15	0.1	13.50	0	0.00	13.35	0.1	659	0.02%
2022/04/14	0	13.55	0	0.00	13.45	0	675	0.00%
2022/04/13	0.3	13.60	0	0.00	13.50	0.3	709	0.04%
2022/04/12	0	0.00	1	13.50	13.45	-1	718	-0.14%
2022/04/01	1	13.95	0	0.00	13.90	1	759	0.13%
2022/03/28	1	14.25	0	0.00	14.15	1	970	0.10%
2022/03/25	0	0.00	10	14.45	14.05	-10	986	-1.01%
2022/03/23	0	13.75	0	0.00	13.75	0	1,081	0.00%
2022/03/21	3	13.77	0	0.00	13.70	3	1,189	0.25%
2022/03/15	0	0.00	1.2	13.66	13.75	-1.2	1,327	-0.09%
2022/03/14	0	0.00	1	13.70	13.70	-1	1,326	-0.08%
2022/03/11	1	13.75	0	0.00	13.95	1	1,323	0.08%
2022/03/10	17	14.16	6	14.13	14.10	11	1,317	0.83%
2022/03/08	0	13.30	0	0.00	13.05	0	1,144	0.00%
2022/03/07	0	13.40	0	0.00	13.15	0	1,147	0.00%
2022/03/04	1	13.35	0	0.00	13.30	1	1,144	0.09%
2022/03/02	0	0.00	1	13.40	13.40	-1	1,145	-0.09%
2022/02/25	0.1	13.30	0	0.00	13.35	0.1	1,146	0.01%
2022/02/21	1	13.60	0	0.00	13.55	1	1,142	0.09%
2022/02/16	1	13.70	0	0.00	13.65	1	1,144	0.08%
2022/02/11	0.1	13.75	0	0.00	13.80	0.1	1,147	0.01%
2022/02/09	0	13.75	0	0.00	13.80	0	1,155	0.00%
2022/01/24	1	13.30	0	0.00	13.35	1	1,151	0.09%
2022/01/17	1	14.00	0	0.00	13.90	1	1,211	0.08%
2022/01/12	6	14.64	6	14.21	14.20	0	1,200	0.00%
2022/01/11	26	15.78	20	15.33	14.55	6	1,187	0.51%
2022/01/10	1	14.45	0	0.00	15.40	1	982	0.10%
2022/01/07	1	15.10	0	0.00	14.65	1	959	0.10%
2022/01/06	0	0.00	1	14.60	15.40	-1	944	-0.11%
2022/01/03	2	15.25	0	0.00	15.15	2	887	0.23%
2021/12/30	0	0.00	4	15.06	15.15	-4	879	-0.45%
2021/12/28	0	0.00	1	14.95	15.05	-1	869	-0.12%
2021/12/27	1	15.25	4	15.50	15.30	-3	857	-0.35%
2021/12/24	0	0.00	1	15.40	15.25	-1	834	-0.12%
2021/12/23	26	15.93	21	15.87	15.70	5	805	0.62%
2021/12/21	2	15.18	3	15.27	15.00	-1	643	-0.16%
2021/12/17	44	15.17	40	15.10	14.80	4	564	0.71%
2021/12/16	1	15.10	7	15.11	15.25	-6	509	-1.18%
2021/12/14	1	14.85	0	0.00	13.85	1	402	0.25%
2021/12/13	4	15.18	9	15.51	14.65	-5	381	-1.31%
2021/12/10	2	14.68	10	14.53	14.80	-8	356	-2.25%
2021/12/09	10	14.22	9	14.13	14.60	1	320	0.31%
2021/12/07	0.1	13.50	0	0.00	13.40	0.1	260	0.04%
2021/12/06	5	13.63	0	0.00	13.50	5	260	1.92%
2021/12/02	3	13.65	3	13.95	13.60	0	263	0.00%
2021/11/16	0.2	13.35	0	0.00	13.30	0.2	288	0.05%
2021/11/12	0.2	13.60	0	0.00	13.20	0.2	285	0.07%
2021/11/10	0.1	13.80	0.1	13.80	13.60	0	283	0.00%
2021/11/08	0	0.00	6	13.85	13.80	-6	281	-2.13%
2021/11/04	2	13.60	0	0.00	13.50	2	277	0.72%
2021/11/03	2	13.55	0	0.00	13.60	2	277	0.72%
2021/11/01	0.1	13.45	0	0.00	13.50	0.1	283	0.04%
2021/10/28	9	13.43	5	14.55	13.30	4	277	1.44%
2021/10/27	0	0.00	0.1	13.30	13.30	-0.1	206	-0.02%
2021/09/30	0.1	13.20	0	0.00	13.10	0.1	242	0.04%
2021/09/27	2	13.30	0	0.00	13.15	2	249	0.80%
2021/09/23	0	0.00	1	13.00	13.00	-1	249	-0.40%
2021/09/22	0	0.00	3	13.10	13.00	-3	249	-1.20%
2021/09/16	0	0.00	1	13.05	13.05	-1	254	-0.39%
2021/09/10	0.2	13.01	0	0.00	13.05	0.2	260	0.08%
2021/09/07	0	0.00	1	13.20	13.10	-1	261	-0.38%
2021/09/06	0	0.00	1	13.65	13.45	-1	259	-0.39%
2021/09/03	3	13.72	0	0.00	13.70	3	254	1.18%
2021/09/02	0	0.00	16	14.03	13.85	-16	237	-6.74%
2021/08/20	2	12.75	0	0.00	12.80	2	181	1.10%
2021/08/13	0	0.00	1	12.95	12.90	-1	185	-0.54%
2021/08/12	0	0.00	0.1	13.00	12.95	-0.1	185	-0.03%
2021/08/11	0	0.00	1	13.10	12.95	-1	185	-0.54%
2021/08/09	0	0.00	1	13.15	13.25	-1	193	-0.52%
2021/08/04	0	0.00	1	13.20	13.20	-1	205	-0.49%
2021/07/28	1	13.00	0	0.00	13.10	1	235	0.42%
2021/07/26	0	0.00	3	13.50	13.45	-3	262	-1.14%
2021/07/22	1	13.80	1	13.75	13.45	0	340	0.00%
2021/07/21	0	0.00	4	13.49	13.55	-4	355	-1.13%
2021/07/20	1	13.05	0	0.00	13.10	1	347	0.29%
2021/07/14	0	0.00	5	12.95	13.05	-5	361	-1.39%
2021/07/12	1	13.10	7	12.96	13.05	-6	367	-1.63%
2021/07/09	0.1	13.10	0	0.00	13.05	0.1	367	0.01%
2021/07/06	0.1	13.15	0	0.00	13.05	0.1	384	0.03%
2021/07/02	0	0.00	1	12.95	12.95	-1	462	-0.22%
2021/07/01	0.4	13.10	0	0.00	13.00	0.4	462	0.09%
2021/06/30	0.1	13.05	1	12.95	12.95	-0.9	465	-0.19%
2021/06/23	3	12.75	0	0.00	12.75	3	490	0.61%
2021/06/22	1	12.70	0	0.00	12.70	1	490	0.20%
2021/06/16	0.3	13.15	0	0.00	12.85	0.3	487	0.06%
2021/06/15	0	0.00	1	13.20	13.20	-1	485	-0.21%
2021/05/27	12	12.71	0	0.00	12.65	12	514	2.33%
2021/05/17	2	11.80	0	0.00	11.70	2	585	0.34%
2021/05/13	3	12.18	0	0.00	12.55	3	573	0.52%
2021/05/12	2.2	13.33	0.6	13.15	12.45	1.6	568	0.28%
2021/05/11	1.1	13.89	0	0.00	13.35	1.1	554	0.20%
2021/05/10	1	14.00	0	0.00	13.95	1	545	0.18%
2021/05/07	2	14.50	0	0.00	14.30	2	540	0.37%
2021/05/06	1	14.35	2	14.55	14.15	-1	541	-0.18%
2021/05/05	1	14.80	0	0.00	14.60	1	537	0.19%
2021/05/04	3	14.17	0	0.00	14.45	3	530	0.57%
2021/05/03	0	0.00	1	15.25	14.95	-1	516	-0.19%
2021/04/29	7	16.21	12	15.91	15.90	-5	500	-1.00%
2021/04/28	2	15.05	11	14.99	15.50	-9	453	-1.98%
2021/04/27	1	14.55	0	0.00	14.65	1	425	0.23%
2021/04/26	1.1	14.21	0	0.00	14.25	1.1	409	0.26%
2021/04/20	0	0.00	2	14.15	14.15	-2	398	-0.50%
2021/04/14	0	0.00	2	13.90	13.90	-2	386	-0.52%
2021/04/13	0	0.00	5.1	14.40	14.20	-5.1	386	-1.32%
2021/04/12	0	14.45	4	14.40	14.45	-4	381	-1.05%
2021/04/09	1	14.50	4	14.33	14.40	-3	373	-0.80%
2021/04/08	7	14.45	10	14.06	14.30	-3	363	-0.83%
2021/04/07	0	0.00	6	14.00	13.95	-6	302	-1.98%
2021/04/06	4.1	14.20	0	0.00	14.05	4.1	301	1.36%
2021/03/31	1	13.65	0	0.00	13.65	1	268	0.37%
2021/03/25	0.1	13.70	0	0.00	13.50	0.1	268	0.03%
2021/03/23	0	13.80	0	0.00	13.65	0	269	0.01%
2021/03/22	0.2	14.01	0	0.00	13.70	0.2	271	0.07%
2021/03/18	0.2	14.10	0	0.00	13.90	0.2	268	0.06%
2021/03/17	0	0.00	2	14.10	13.90	-2	268	-0.74%
2021/03/10	0	0.00	3	13.55	13.60	-3	284	-1.06%
2021/03/09	0	0.00	1	13.90	13.85	-1	283	-0.35%
2021/03/08	1	13.90	1	14.10	13.85	0	282	0.00%
2021/03/05	0	0.00	1	14.00	13.95	-1	283	-0.35%
2021/03/04	2	13.90	1	14.15	14.00	1	283	0.35%
2021/03/03	1	14.15	12	14.20	14.10	-11	284	-3.86%
2021/03/02	1	13.85	2	14.00	13.85	-1	278	-0.36%
2021/02/26	13	13.97	13	14.04	13.95	0	268	0.00%
2021/02/17	0	0.00	6.5	12.77	12.75	-6.5	293	-2.21%
2021/02/05	0	0.00	10	12.50	12.55	-10	294	-3.39%
2021/01/29	0.1	12.75	0	0.00	12.60	0.1	303	0.03%
2021/01/22	0.1	12.85	0	0.00	12.85	0.1	307	0.02%
2021/01/20	2	12.85	0	0.00	12.60	2	310	0.64%
2021/01/06	0	0.00	0	13.65	13.30	0	304	-0.01%
2020/12/31	0.2	13.68	0	0.00	13.40	0.2	316	0.06%
2020/12/30	10	13.65	0	0.00	13.60	10	312	3.20%
2020/12/25	0.1	13.50	2	13.35	13.30	-1.9	304	-0.62%
2020/12/23	0.1	13.60	0	0.00	13.30	0.1	302	0.02%
2020/12/17	0.1	13.65	0	0.00	13.30	0.1	306	0.02%
2020/12/16	0	0.00	3	13.37	13.35	-3	306	-0.98%
2020/12/11	0	0.00	1	13.65	13.40	-1	330	-0.30%
2020/12/09	0	0.00	1	13.65	13.60	-1	326	-0.31%
2020/12/08	0	0.00	0.2	13.85	13.80	-0.2	323	-0.05%
2020/12/03	0.1	13.99	0	0.00	13.90	0.1	331	0.04%
2020/12/02	2	13.95	0	0.00	13.90	2	333	0.60%
2020/11/30	0	0.00	2.1	13.90	13.80	-2.1	360	-0.57%
2020/11/27	2	13.75	0	0.00	13.75	2	362	0.55%
2020/11/26	5	13.77	0	14.20	13.80	5	358	1.39%
2020/11/24	3	13.97	0	0.00	13.90	3	357	0.84%
2020/11/23	0	14.45	0	0.00	14.10	0	355	0.00%
2020/11/19	22	14.20	32	14.33	14.05	-10	364	-2.74%
2020/11/18	0.1	13.85	4	13.84	13.85	-3.9	327	-1.18%
2020/11/17	12	12.78	0	0.00	12.60	12	300	3.99%
2020/11/13	0	0.00	6	13.13	13.15	-6	293	-2.05%
2020/11/12	2	13.25	0	0.00	13.30	2	296	0.67%
2020/11/11	0.1	13.40	0	0.00	13.40	0.1	296	0.03%
2020/11/10	1	13.45	0	0.00	13.40	1	299	0.33%
2020/10/30	1	13.55	0	0.00	13.60	1	308	0.32%
2020/10/27	1.1	13.86	0	0.00	13.80	1.1	308	0.36%
2020/10/16	2	14.00	0	0.00	13.95	2	353	0.57%
2020/10/15	0.1	14.35	0	0.00	14.00	0.1	353	0.03%
2020/10/14	10	14.00	1	14.00	14.05	9	355	2.53%
2020/10/08	1	14.40	0	0.00	14.20	1	361	0.28%
2020/10/05	0	0.00	1	14.20	14.20	-1	373	-0.27%
2020/09/25	7	14.10	0	0.00	14.00	7	473	1.48%
2020/09/18	1	14.90	0	15.05	14.85	1	485	0.20%
2020/09/17	2	14.90	0	0.00	14.80	2	487	0.41%
2020/09/10	9	14.40	0	0.00	14.45	9	508	1.77%
2020/09/03	10	14.30	0	0.00	14.45	10	496	2.02%
2020/09/02	0.2	14.50	5	14.40	14.30	-4.9	489	-0.99%
2020/08/27	0	0.00	11	14.45	14.40	-11	501	-2.19%
2020/08/25	10	14.20	0	0.00	14.20	10	509	1.96%
2020/08/24	2	14.10	0	0.00	14.20	2	526	0.38%
2020/08/21	0	0.00	0	14.75	14.25	0	538	0.00%
2020/08/20	6	14.10	0	0.00	14.15	6	562	1.07%
2020/08/13	0	0.00	3	14.60	14.50	-3	635	-0.47%
2020/08/10	1	15.00	4	14.95	14.90	-3	644	-0.47%
2020/07/29	2	14.15	2	14.30	14.20	0	902	0.00%
2020/07/20	1	15.00	2	14.95	14.95	-1	955	-0.10%
2020/07/17	5	15.08	1	15.30	14.85	4	960	0.42%
2020/07/14	6	15.57	0	0.00	15.40	6	1,003	0.60%
2020/07/10	3	15.87	2	15.90	15.75	1	1,013	0.10%
2020/07/08	21	16.40	20	16.55	16.35	1	1,015	0.10%
2020/07/07	2	16.83	7	17.26	16.80	-5	1,000	-0.50%
2020/07/06	13	17.70	13	17.10	17.65	0	1,000	0.00%
2020/07/01	1	16.30	0	0.00	16.30	1	968	0.10%
2020/06/29	3	16.40	1	16.35	16.45	2	962	0.21%
2020/06/24	5	16.65	4	16.70	16.75	1	967	0.10%
2020/06/23	5	17.14	12	16.97	16.95	-7	970	-0.72%
2020/06/22	5	17.25	5	17.20	17.20	0	968	0.00%
2020/06/18	0	0.00	0	16.10	16.10	0	955	0.00%
2020/06/17	1	16.25	0	0.00	16.10	1	965	0.10%
2020/06/12	4	15.75	0	0.00	15.85	4	1,006	0.40%
2020/06/10	0	0.00	1	16.20	16.25	-1	1,051	-0.10%
2020/06/08	11	16.85	0	0.00	16.75	11	1,103	1.00%
2020/06/05	0	0.00	1	16.90	16.90	-1	1,104	-0.09%
2020/06/02	1	17.25	1	17.00	16.90	0	1,147	0.00%
2020/06/01	3	17.30	2	17.10	17.15	1	1,148	0.09%
2020/05/29	2	17.10	6	17.05	17.10	-4	1,133	-0.35%
2020/05/26	0	0.00	2	17.15	17.05	-2	1,114	-0.18%
2020/05/25	2	15.95	0	0.00	16.00	2	1,097	0.18%
2020/05/22	2	16.40	0	0.00	16.20	2	1,099	0.18%
2020/05/21	7	16.77	0	0.00	16.75	7	1,095	0.64%
2020/05/20	0	0.00	12	16.61	16.40	-12	1,069	-1.12%
2020/05/18	0	0.00	2	15.25	15.50	-2	1,043	-0.19%
2020/05/15	0	0.00	2	15.45	15.40	-2	1,044	-0.19%
2020/05/14	0	0.00	1	15.90	15.55	-1	1,050	-0.10%
2020/05/12	2	16.60	0	0.00	16.35	2	1,050	0.19%
2020/05/11	2	17.33	5	17.49	17.10	-3	1,037	-0.29%
2020/05/08	11	17.86	10	17.54	17.50	1	1,029	0.10%
2020/05/07	14	16.47	5	16.35	16.95	9	996	0.90%
2020/05/06	45	16.96	36	16.98	16.95	9	983	0.92%
2020/05/04	0	0.00	3	15.25	15.15	-3	864	-0.35%
2020/04/30	2	14.90	1	15.00	14.90	1	864	0.12%
2020/04/28	0	0.00	1	14.20	14.10	-1	900	-0.11%
2020/04/23	1	13.95	0	0.00	13.90	1	915	0.11%
2020/04/21	6	13.99	3	14.00	13.80	3	913	0.33%
2020/04/16	0	0.00	5	13.40	13.60	-5	887	-0.56%
2020/04/15	0	13.70	0	0.00	13.50	0	884	0.00%
2020/04/14	1	13.30	1	13.40	13.35	0	886	0.00%
2020/04/10	5	13.05	0	0.00	13.05	5	884	0.57%
2020/04/09	0	0.00	5	13.00	13.00	-5	888	-0.56%
2020/04/08	1	12.25	1	12.45	12.55	0	879	0.00%
2020/04/07	0	0.00	1	12.00	11.95	-1	882	-0.11%
2020/04/06	0	0.00	5	11.65	11.95	-5	945	-0.53%
2020/04/01	6	11.45	0	0.00	11.50	6	963	0.62%
2020/03/27	5	12.20	0	0.00	11.80	5	1,018	0.49%
2020/03/25	2	11.80	0	0.00	11.85	2	1,066	0.19%
2020/03/20	0	0.00	1	11.30	11.25	-1	1,153	-0.09%
2020/03/19	1	10.50	1	10.30	10.30	0	1,283	0.00%
2020/03/17	1	11.50	1	11.60	11.35	0	1,479	0.00%
2020/03/10	2	14.23	1	14.75	14.95	1	1,697	0.06%
2020/03/09	1	15.80	0	0.00	14.80	1	1,714	0.06%
2020/03/05	0	0.00	1	16.60	16.65	-1	1,873	-0.05%
2020/03/04	1	16.00	0	0.00	16.35	1	2,000	0.05%
2020/03/03	1	16.25	0	0.00	16.40	1	2,128	0.05%
2020/03/02	0	0.00	0	16.10	15.80	0	2,170	0.00%
2020/02/27	1	17.00	0	0.00	16.30	1	2,186	0.05%
2020/02/21	1	18.25	0	0.00	18.20	1	2,335	0.04%
2020/02/18	0	18.40	0	0.00	18.45	0	2,377	0.00%
2020/02/14	1	18.00	0	0.00	18.05	1	2,394	0.04%
2020/02/12	1	18.60	0	0.00	18.45	1	2,406	0.04%
2020/02/07	1	19.20	45.1	19.25	19.20	-44.1	2,486	-1.77%
2020/02/06	3	19.35	10	19.45	19.95	-7	2,498	-0.28%
2020/02/04	5	18.80	0	0.00	18.75	5	2,486	0.20%
2020/01/31	2	18.35	0	0.00	18.80	2	2,454	0.08%
2020/01/10	10	22.65	10	22.85	22.70	0	2,542	0.00%
2020/01/08	3	22.05	0	0.00	22.05	3	2,570	0.12%
2020/01/07	0	0.00	3	22.57	22.50	-3	2,572	-0.12%
2020/01/06	0	0.00	1	22.40	22.30	-1	2,612	-0.04%
2020/01/03	0	0.00	3	22.77	22.80	-3	2,627	-0.11%
2020/01/02	1	22.80	5	22.65	22.75	-4	2,626	-0.15%
2019/12/31	6	22.61	21	22.56	22.60	-15	2,623	-0.57%
2019/12/30	15	22.75	1	22.30	22.35	14	2,620	0.53%
2019/12/27	0	0.00	1	25.00	24.20	-1	2,548	-0.04%
2019/12/26	5	24.70	5	24.70	24.70	0	2,523	0.00%
2019/12/25	1	24.90	2	24.80	25.00	-1	2,512	-0.04%
2019/12/24	0	0.00	2.6	25.10	25.25	-2.6	2,487	-0.11%
2019/12/23	10	24.51	16	24.60	24.55	-6	2,462	-0.24%
2019/12/20	0	0.00	8	25.40	25.65	-8	2,423	-0.33%
2019/12/19	0	0.00	3	25.32	25.15	-3	2,400	-0.12%
2019/12/18	0	0.00	1	25.10	24.85	-1	2,375	-0.04%
2019/12/17	19	25.08	5	25.18	24.95	14	2,356	0.59%
2019/12/16	23	23.31	19	23.65	24.20	4	2,291	0.17%
2019/12/13	32	25.86	7	25.89	25.10	25	2,151	1.16%
2019/12/12	6	27.73	8.1	27.23	27.85	-2.1	2,035	-0.10%
2019/12/11	27	27.76	23.9	27.80	28.40	3.1	1,920	0.16%
2019/12/10	28	26.63	17	26.40	26.70	11	1,801	0.61%
2019/12/09	13	25.30	4	25.45	25.45	9	1,708	0.53%
2019/12/05	30	24.32	5	24.35	24.65	25	1,623	1.54%
2019/12/03	4	24.95	2	24.95	25.10	2	1,536	0.13%
2019/12/02	14	24.31	44.3	24.51	24.90	-30.3	1,482	-2.05%
2019/11/29	19	23.81	26	23.80	24.05	-7	1,387	-0.50%
2019/11/28	23	23.70	21.5	24.01	23.00	1.5	1,261	0.12%
2019/11/27	0	0.00	1	22.60	22.95	-1	1,157	-0.09%
2019/11/26	1	22.20	0	0.00	22.15	1	1,155	0.09%
2019/11/25	4	21.65	6	22.10	22.10	-2	1,126	-0.18%
2019/11/22	26	20.68	19	21.62	21.75	7	1,081	0.65%
2019/11/20	0	0.00	1	19.65	19.75	-1	993	-0.10%
2019/11/19	1	19.90	0	0.00	19.75	1	974	0.10%
2019/11/18	11	20.04	13	19.93	19.85	-2	966	-0.21%
2019/11/15	2	19.73	1	19.55	19.55	1	940	0.11%
2019/11/14	0	0.00	3	19.50	19.45	-3	926	-0.32%
2019/11/13	0	0.00	2	19.65	19.55	-2	912	-0.22%
2019/11/12	3	19.45	0	0.00	19.35	3	892	0.34%
2019/11/07	8	19.38	5	19.60	19.15	3	843	0.36%
2019/11/05	3	18.75	6	19.03	18.90	-3	755	-0.40%
2019/11/04	0	0.00	1	18.50	18.50	-1	729	-0.14%
2019/10/30	1	18.50	1	18.50	18.45	0	704	0.00%
2019/10/29	4	18.21	2	18.93	18.10	2	680	0.29%
2019/10/28	1	19.10	0	0.00	19.10	1	635	0.16%
2019/10/25	1	19.15	7	19.11	19.15	-6	622	-0.96%
2019/10/24	3	18.37	3	18.50	18.55	0	590	0.00%
2019/10/23	0	0.00	2.5	18.47	18.50	-2.5	584	-0.43%
2019/10/22	2	17.65	0	0.00	17.65	2	544	0.37%
2019/10/21	0	0.00	8.1	17.94	17.70	-8.1	534	-1.52%
2019/10/18	1	17.55	6	17.48	17.60	-5	513	-0.97%
2019/10/17	4	16.94	6	17.10	17.00	-2	494	-0.40%
2019/10/16	3	17.05	0	0.00	17.10	3	484	0.62%
2019/10/15	1	16.60	3	16.37	16.20	-2	456	-0.44%
2019/10/14	4	16.61	6	16.07	16.45	-2	438	-0.46%
2019/10/09	9	15.52	6	15.81	15.75	3	393	0.76%
2019/10/04	1	14.90	3.4	14.50	14.55	-2.4	348	-0.69%
2019/09/25	0	0.00	3	14.50	14.50	-3	326	-0.92%
2019/09/20	0	0.00	2	14.90	14.65	-2	326	-0.61%
2019/09/19	1	14.90	0	0.00	14.65	1	325	0.31%
2019/09/18	1	14.85	0	0.00	14.70	1	319	0.31%
2019/09/17	2	14.55	0	0.00	14.55	2	317	0.63%
2019/09/16	1	14.60	0	0.00	14.60	1	317	0.31%
2019/09/11	0.2	14.30	0	0.00	14.20	0.2	313	0.05%
2019/09/05	0	0.00	1	14.50	14.55	-1	302	-0.33%
2019/09/04	3	15.00	0	0.00	14.90	3	295	1.02%
2019/09/03	4	15.20	6	15.09	15.10	-2	282	-0.71%
2019/08/30	2.2	14.62	1	14.50	14.30	1.2	254	0.47%
2019/08/29	0	0.00	1	14.60	14.60	-1	224	-0.45%
2019/08/28	0	0.00	1	13.10	13.30	-1	179	-0.56%
2019/08/26	2	12.95	2	12.90	12.85	0	170	0.00%
2019/08/23	2	13.00	3	12.93	12.95	-1	175	-0.57%
2019/08/21	0	0.00	2	13.40	13.45	-2	152	-1.31%
2019/08/12	0	0.00	2	12.80	12.80	-2	143	-1.40%
2019/08/08	2	12.80	0	0.00	12.75	2	139	1.44%
2019/08/07	1	12.80	0	0.00	12.75	1	139	0.72%
2019/07/25	2	13.20	0	0.00	13.10	2	134	1.49%
2019/07/22	1	12.80	0	0.00	12.75	1	122	0.82%
2019/07/09	0	0.00	1	13.50	13.55	-1	110	-0.91%
2019/06/28	0	0.00	27	13.49	13.70	-27	109	-24.76%
2019/06/27	1	13.50	0	0.00	13.50	1	108	0.92%
2019/05/31	0	0.00	1	14.65	14.70	-1	159	-0.63%
2019/05/30	1	14.90	1	14.40	14.80	0	159	0.00%
2019/05/28	1	13.80	0	0.00	13.65	1	149	0.67%
2019/05/16	2	14.03	0	0.00	13.90	2	158	1.27%
2019/05/10	0	0.00	4	14.50	14.45	-4	156	-2.55%
2019/05/09	1	14.55	0	0.00	14.50	1	155	0.64%
2019/04/22	1	15.25	0	0.00	15.25	1	163	0.61%
2019/04/08	0	15.20	0	0.00	15.25	0	152	0.00%
2019/03/19	2	15.20	0	0.00	15.25	2	134	1.48%
2019/03/15	1	15.75	2	15.88	15.70	-1	131	-0.76%
2019/03/14	0	0.00	54	15.00	15.65	-54	123	-43.56%
2019/03/11	0	0.00	0.6	14.90	14.80	-0.6	92	-0.60%
2019/02/27	0	14.80	0	0.00	14.80	0	92	0.00%
2019/01/09	0	0.00	3	13.90	13.95	-3	61	-4.84%
2018/11/27	2	13.55	0	0.00	14.00	2	73	2.73%
2018/11/08	1	13.50	0	0.00	13.55	1	85	1.18%
2018/10/17	1	14.00	0	0.00	13.90	1	100	0.99%
2018/10/11	1	13.50	0	0.00	13.55	1	108	0.93%
2018/09/10	0	15.75	0	0.00	15.55	0	123	0.00%
2018/08/31	1	16.60	0	0.00	16.60	1	128	0.78%
2018/08/29	1	16.60	0	0.00	16.55	1	130	0.77%
2018/08/13	2	15.75	0	0.00	15.65	2	124	1.60%
2018/07/30	2	16.00	0	0.00	15.95	2	159	1.25%
2018/07/25	3	16.00	0	0.00	15.95	3	159	1.88%
2018/07/17	1	17.20	0	0.00	17.10	1	158	0.63%
2018/06/29	1	17.10	0	0.00	17.25	1	169	0.59%
2018/06/20	0	0.00	3	17.35	17.40	-3	173	-1.73%
2018/06/12	0	0.00	5	17.79	17.70	-5	184	-2.71%
2018/06/07	1	18.05	0	0.00	18.05	1	187	0.53%
2018/06/06	0	0.00	0.1	17.95	17.95	-0.1	190	-0.04%
2018/05/31	2	17.63	0	0.00	17.55	2	204	0.98%
2018/05/25	0.1	17.55	0	0.00	17.50	0.1	223	0.04%
2018/05/23	0.1	17.55	0	0.00	17.45	0.1	229	0.04%
2018/05/22	1	17.55	0	0.00	17.55	1	231	0.43%
2018/05/14	2	16.90	0	0.00	16.90	2	258	0.77%
2018/05/09	5	17.60	0	0.00	17.60	5	247	2.02%
2018/05/08	1	17.95	0	0.00	17.80	1	240	0.42%
2018/05/07	5	17.70	1	17.80	17.75	4	239	1.67%
2018/05/04	5	18.25	0	0.00	18.30	5	233	2.14%
2018/04/27	7	18.11	0	0.00	18.15	7	240	2.91%
2018/04/26	5	18.40	0	0.00	18.30	5	238	2.09%
2018/04/24	10	18.73	0	0.00	18.70	10	239	4.18%
2018/04/23	5	18.90	0	0.00	18.90	5	236	2.11%
2018/04/19	5	19.05	0	0.00	19.10	5	233	2.15%
2018/04/18	9	19.12	0	0.00	19.05	9	233	3.86%
2018/04/13	2	19.45	0	0.00	19.40	2	264	0.76%
2018/04/11	1	19.45	0	0.00	19.45	1	271	0.37%
2018/03/31	0	0.00	1	19.85	19.95	-1	266	-0.38%
2018/03/30	0	0.00	2	19.85	19.85	-2	265	-0.75%
2018/03/23	0	19.95	0	0.00	19.80	0	259	0.00%
2018/03/22	0	19.95	0	0.00	19.95	0	256	0.00%
2018/03/21	1	20.05	0	0.00	20.00	1	253	0.39%
2018/03/14	3	20.35	0	0.00	20.40	3	243	1.23%
2018/03/13	4	20.39	1	20.40	20.45	3	243	1.23%
2018/03/12	2	20.35	0	0.00	20.40	2	243	0.82%
2018/03/06	1	20.50	1	20.55	20.45	0	238	0.00%
2018/03/05	2	20.40	0	0.00	20.40	2	240	0.83%
2018/03/02	0	20.65	0	0.00	20.65	0	250	0.00%
2018/02/26	1	20.20	0	0.00	20.20	1	249	0.40%
2018/02/23	1	20.10	0	0.00	20.10	1	248	0.40%
2018/02/12	1	20.10	0	0.00	20.00	1	244	0.41%
2018/02/07	1	19.70	0	0.00	19.60	1	240	0.42%
2018/02/06	1	19.70	0	0.00	19.30	1	244	0.41%
2018/02/05	1	20.00	0	0.00	20.05	1	234	0.43%
2018/02/01	1	20.10	0	0.00	20.25	1	238	0.42%
2018/01/19	1	20.50	0	0.00	20.50	1	253	0.39%
2018/01/17	0	0.00	1	20.75	20.70	-1	266	-0.38%
2018/01/11	0	0.00	1	20.95	20.50	-1	309	-0.32%
2018/01/09	0	0.00	1	20.75	20.75	-1	296	-0.34%
2018/01/04	0	0.00	3	20.30	20.20	-3	286	-1.05%