幃翔 (6185)-玉山-新莊券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
167張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	20	16.05	16.05	-20	403	-4.96%
2024/05/06	0	16.90	0	0.00	16.90	0	408	0.00%
2024/04/24	0	0.00	4	16.66	16.65	-4	450	-0.89%
2024/03/26	5	17.00	0	0.00	17.20	5	588	0.85%
2024/03/19	0	16.85	0	0.00	16.75	0	619	0.00%
2024/03/11	5	16.85	0	0.00	16.85	5	655	0.76%
2024/03/08	0	0.00	2	17.20	16.90	-2	657	-0.30%
2024/03/04	0	0.00	2	17.50	17.50	-2	665	-0.30%
2024/02/29	0	18.40	0	0.00	17.90	0	663	0.00%
2024/02/27	0	18.40	0	0.00	18.30	0	622	0.00%
2024/02/23	18	18.65	14	18.45	18.25	4	615	0.65%
2024/02/22	8	18.00	5	18.10	18.10	3	568	0.53%
2024/01/16	25	18.60	0	0.00	18.10	25	827	3.02%
2024/01/08	0.6	17.45	0	0.00	17.40	0.6	769	0.07%
2024/01/04	5	17.75	10	18.00	17.90	-5	766	-0.65%
2024/01/03	0	0.00	1	17.70	17.65	-1	761	-0.13%
2023/12/15	5	17.70	0	0.00	17.45	5	717	0.70%
2023/12/13	0	0.00	0.1	17.45	17.50	-0.1	709	-0.01%
2023/12/11	0	17.20	0	0.00	17.35	0	702	0.00%
2023/12/07	0	0.00	1	17.40	17.40	-1	688	-0.15%
2023/12/06	0	0.00	1	17.20	17.05	-1	692	-0.14%
2023/12/04	0	0.00	5	17.10	17.10	-5	690	-0.72%
2023/12/01	5	17.00	0	0.00	17.00	5	686	0.73%
2023/11/30	0	0.00	5	17.15	17.05	-5	677	-0.74%
2023/11/29	5	17.00	0	0.00	16.95	5	674	0.74%
2023/11/17	3	16.70	0	0.00	16.45	3	699	0.43%
2023/11/16	0	0.00	12	17.90	16.70	-12	687	-1.74%
2023/11/14	2	16.30	0	0.00	16.20	2	578	0.35%
2023/11/08	10	16.95	0	0.00	16.70	10	570	1.75%
2023/11/07	1	16.60	0	0.00	16.50	1	537	0.19%
2023/11/06	10	17.00	12	17.20	17.20	-2	495	-0.41%
2023/10/31	0	15.50	0	0.00	14.90	0	615	0.00%
2023/10/26	0	0.00	0.1	15.10	14.90	-0.1	666	-0.02%
2023/10/18	0	0.00	4	15.00	15.10	-4	747	-0.53%
2023/10/11	1	15.60	0	0.00	15.30	1	962	0.10%
2023/10/06	1	16.30	0	0.00	16.30	1	971	0.10%
2023/09/26	1	16.65	0	0.00	16.60	1	1,158	0.09%
2023/09/21	1	16.30	0	0.00	16.40	1	1,408	0.07%
2023/09/12	0	0.00	4.3	16.84	16.80	-4.3	1,635	-0.26%
2023/09/11	1	16.80	0	0.00	16.80	1	1,667	0.06%
2023/09/06	0	0.00	0	18.10	18.05	0	1,806	0.00%
2023/09/04	1	18.30	1	18.00	18.05	0	1,943	0.00%
2023/08/24	1	18.10	2	17.63	17.55	-1	2,728	-0.04%
2023/08/23	1	17.65	0	0.00	17.65	1	2,730	0.04%
2023/08/21	0.1	17.00	0	0.00	16.80	0.1	2,770	0.00%
2023/07/31	0	0.00	2	18.50	18.45	-2	3,283	-0.06%
2023/07/24	0	0.00	2	18.65	18.60	-2	3,377	-0.06%
2023/07/18	6	20.08	6	19.50	19.45	0	3,388	0.00%
2023/07/17	6	20.57	0	0.00	20.45	6	3,386	0.18%
2023/07/14	3	20.63	3	20.93	21.00	0	3,354	0.00%
2023/07/13	2	19.50	1	19.60	19.10	1	3,335	0.03%
2023/07/12	0	0.00	2	19.15	19.10	-2	3,453	-0.06%
2023/07/10	0	0.00	7	19.66	19.45	-7	3,469	-0.20%
2023/07/07	4	20.19	0	0.00	20.10	4	3,446	0.12%
2023/07/05	2	20.75	0	0.00	20.70	2	3,445	0.06%
2023/07/03	0	0.00	1	20.45	20.40	-1	3,471	-0.03%
2023/06/29	2	20.00	0	0.00	19.65	2	3,330	0.06%
2023/06/26	0	0.00	0.2	21.10	21.20	-0.2	3,205	-0.01%
2023/06/20	1	21.30	0	0.00	21.25	1	3,194	0.03%
2023/06/14	2	23.20	0	0.00	22.40	2	3,127	0.06%
2023/06/09	1	24.25	4	24.65	24.25	-3	2,965	-0.10%
2023/06/08	0	25.30	1	25.50	25.20	-1	2,875	-0.03%
2023/06/06	5.1	25.70	8	25.94	26.10	-2.9	2,777	-0.11%
2023/06/05	2.1	26.70	7	26.04	27.00	-5	2,638	-0.19%
2023/06/02	12	24.68	5	25.92	26.15	7	2,425	0.29%
2023/06/01	2	23.35	1	23.75	23.80	1	2,174	0.05%
2023/05/31	0	0.00	1	21.80	21.90	-1	2,034	-0.05%
2023/05/30	0	0.00	2	21.45	21.50	-2	2,017	-0.10%
2023/05/26	1	21.30	1	22.30	20.95	0	1,988	0.00%
2023/05/25	1	22.10	1	22.00	22.00	0	1,939	0.00%
2023/05/24	0	22.00	1	22.15	22.25	-1	1,922	-0.05%
2023/05/23	2.1	23.07	7	22.82	22.55	-4.9	1,892	-0.26%
2023/05/22	5.1	22.59	0	0.00	22.80	5.1	1,849	0.28%
2023/05/18	1	22.10	3.4	21.80	21.85	-2.4	1,757	-0.14%
2023/05/17	1	21.70	0	0.00	21.60	1	1,715	0.06%
2023/05/15	1	21.29	3	20.80	20.95	-2	1,611	-0.12%
2023/05/12	0	0.00	2.1	21.70	21.60	-2.1	1,557	-0.13%
2023/05/11	3	21.47	5	22.10	21.50	-2	1,532	-0.13%
2023/05/10	10	21.74	1	21.00	21.65	9	1,403	0.64%
2023/05/09	2	20.25	1	20.10	20.30	1	1,231	0.08%
2023/05/08	2	20.50	1	20.30	20.50	1	1,186	0.08%
2023/05/05	0.1	19.40	0	0.00	19.55	0.1	1,142	0.01%
2023/05/04	0	0.00	1	19.50	19.45	-1	1,115	-0.09%
2023/05/03	1.1	19.27	0	0.00	19.15	1.1	1,098	0.10%
2023/05/02	1	20.50	2	19.98	19.65	-1	1,075	-0.09%
2023/04/28	1	20.00	1	19.75	19.90	0	1,021	0.00%
2023/04/27	1	19.10	0	0.00	19.10	1	971	0.10%
2023/04/26	4	18.68	0	0.00	18.85	4	948	0.42%
2023/04/19	1	19.45	0	0.00	19.35	1	871	0.11%
2023/04/18	0	0.00	1	19.45	19.80	-1	829	-0.12%
2023/04/17	10	18.90	25.7	19.23	19.50	-15.7	764	-2.05%
2023/04/14	1	17.55	0	0.00	17.80	1	625	0.16%
2023/04/11	0	16.85	0	0.00	16.85	0	537	0.00%
2023/04/07	1	17.00	1.1	17.11	15.95	-0.1	489	-0.01%
2023/04/06	0	0.00	0.1	16.20	16.30	-0.1	445	-0.01%
2023/03/30	3	15.30	0	0.00	15.20	3	393	0.76%
2023/03/28	0	0.00	6	15.61	15.40	-6	368	-1.63%
2023/03/27	5	15.15	0	0.00	15.15	5	349	1.43%
2023/03/22	1	15.05	0	0.00	14.70	1	294	0.34%
2023/03/07	0	13.90	0	0.00	13.80	0	189	0.00%
2023/03/02	0	13.90	0	0.00	13.75	0	188	0.00%
2023/03/01	0	13.80	0	0.00	13.80	0	188	0.00%
2023/02/13	0	13.23	0	0.00	13.10	0	193	0.00%
2023/02/07	0	12.85	0	0.00	12.70	0	205	0.01%
2023/02/03	0	12.85	0	0.00	12.75	0	204	0.00%
2023/01/30	0	0.00	0	12.75	12.60	0	202	0.00%
2023/01/17	0	12.60	0	0.00	12.45	0	202	0.00%
2022/11/17	0	12.30	0	0.00	12.25	0	619	0.00%
2022/11/11	0	12.20	0	0.00	12.15	0	618	0.01%
2022/11/03	0	12.00	0	0.00	12.00	0	558	0.00%
2022/10/31	0	0.00	0.1	11.90	11.80	-0.1	559	-0.02%
2022/10/25	0	0.00	0.1	11.90	11.90	-0.1	565	-0.02%
2022/10/19	0	0.00	0.1	12.25	12.10	-0.1	566	-0.02%
2022/10/17	0	12.15	0	0.00	12.10	0	566	0.00%
2022/10/14	0	12.10	0	0.00	12.20	0	566	0.00%
2022/10/06	0.1	12.60	0	0.00	12.60	0.1	556	0.01%
2022/09/22	0	0.00	6	14.20	13.60	-6	518	-1.16%
2022/09/21	1	14.70	1	14.00	14.00	0	507	0.00%
2022/09/15	0	0.00	0.1	13.95	13.80	-0.1	399	-0.03%
2022/09/13	1.1	14.01	0	0.00	13.90	1.1	393	0.28%
2022/09/08	0	0.00	8	13.55	13.55	-8	379	-2.11%
2022/09/01	0	0.00	7	13.90	13.95	-7	367	-1.91%
2022/08/29	0	0.00	0.1	13.80	13.85	-0.1	355	-0.03%
2022/08/24	15.1	14.28	0.1	14.40	14.40	15.1	299	5.02%
2022/08/19	0	0.00	12	13.10	13.10	-12	149	-8.01%
2022/08/18	12	13.11	0	0.00	13.00	12	149	8.01%
2022/08/04	0	0.00	0.1	12.95	13.00	-0.1	151	-0.07%
2022/08/03	0.1	13.15	0.1	13.05	13.05	0	153	-0.03%
2022/07/21	0	0.00	2	12.65	12.75	-2	166	-1.20%
2022/07/04	0	0.00	1	12.05	12.05	-1	178	-0.56%
2022/06/22	0.1	12.55	0	0.00	12.15	0.1	165	0.03%
2022/06/15	0	12.70	0	0.00	12.65	0	166	0.02%
2022/06/13	0.1	12.90	0	0.00	12.65	0.1	169	0.03%
2022/06/10	0	12.90	0	0.00	12.70	0	170	0.02%
2022/06/02	0.1	13.10	0	0.00	13.00	0.1	409	0.01%
2022/06/01	1	12.70	0	0.00	12.70	1	410	0.24%
2022/05/31	0	12.30	0	0.00	12.25	0	405	0.00%
2022/05/30	0	12.50	0	0.00	12.25	0	404	0.00%
2022/05/27	0.1	12.43	0	0.00	12.30	0.1	401	0.02%
2022/05/26	0	12.60	0	0.00	12.40	0	399	0.00%
2022/05/25	0	12.60	0	0.00	12.45	0	400	0.00%
2022/05/24	0	12.70	0	0.00	12.40	0	404	0.01%
2022/05/20	1	12.65	0	0.00	12.55	1	406	0.25%
2022/05/13	2	12.00	0	0.00	12.05	2	406	0.49%
2022/05/12	0	12.20	0	0.00	12.00	0	405	0.01%
2022/04/22	0.2	13.25	0	0.00	13.25	0.2	414	0.05%
2022/04/15	0	13.50	0	0.00	13.35	0	659	0.00%
2022/03/10	2	14.18	1	13.95	14.10	1	1,317	0.08%
2022/03/09	0	0.00	10	13.15	13.15	-10	1,090	-0.92%
2022/02/25	0	0.00	3	13.25	13.35	-3	1,146	-0.26%
2022/02/24	1	13.40	47	13.30	13.25	-46	1,146	-4.01%
2022/02/22	2	13.55	0	0.00	13.50	2	1,143	0.17%
2022/02/17	0	0.00	1	13.50	13.50	-1	1,145	-0.09%
2022/01/20	0	0.00	10	13.60	13.65	-10	1,219	-0.82%
2022/01/19	1	13.65	2	13.85	13.65	-1	1,217	-0.08%
2022/01/17	0.1	14.00	0	0.00	13.90	0.1	1,211	0.01%
2022/01/12	41	14.54	0	0.00	14.20	41	1,200	3.42%
2022/01/11	12	15.81	2	14.85	14.55	10	1,187	0.84%
2022/01/10	2	14.60	0	0.00	15.40	2	982	0.20%
2022/01/07	10	15.03	6.5	14.77	14.65	3.5	959	0.37%
2022/01/06	1	15.45	1	14.60	15.40	0	944	0.00%
2021/12/29	2	14.85	0	0.00	15.05	2	875	0.23%
2021/12/27	0	0.00	1	15.35	15.30	-1	857	-0.12%
2021/12/24	0	0.00	1	15.35	15.25	-1	834	-0.12%
2021/12/23	43	16.05	56	15.81	15.70	-13	805	-1.61%
2021/12/22	5	15.15	5	15.20	15.20	0	662	0.00%
2021/12/21	10	14.90	10	15.35	15.00	0	643	0.00%
2021/12/20	8	15.03	6	15.06	14.90	2	619	0.32%
2021/12/17	14	15.08	8	15.31	14.80	6	564	1.06%
2021/12/16	12	15.07	5	15.13	15.25	7	509	1.37%
2021/12/14	1	13.80	0	0.00	13.85	1	402	0.25%
2021/12/13	6	14.95	1	14.70	14.65	5	381	1.31%
2021/12/10	2	14.73	1	15.00	14.80	1	356	0.28%
2021/12/09	5	14.20	3	14.28	14.60	2	320	0.62%
2021/12/02	2	13.70	1	13.65	13.60	1	263	0.38%
2021/11/23	1	13.15	0	0.00	13.25	1	293	0.34%
2021/10/21	0	0.00	1	13.10	13.20	-1	211	-0.47%
2021/10/19	1	13.20	0	0.00	13.25	1	213	0.47%
2021/10/06	0	0.00	1	12.85	12.90	-1	240	-0.42%
2021/10/05	0	0.00	4	13.00	12.80	-4	242	-1.65%
2021/10/04	5	12.92	0	0.00	12.85	5	241	2.07%
2021/09/02	0	0.00	6	13.98	13.85	-6	237	-2.53%
2021/08/31	0	0.00	7	12.90	12.90	-7	173	-4.04%
2021/08/30	0	0.00	34	12.80	12.85	-34	171	-19.77%
2021/08/26	1	12.70	0	0.00	12.85	1	175	0.57%
2021/08/13	0	0.00	1.1	12.86	12.90	-1.1	185	-0.61%
2021/08/11	1	12.90	0	0.00	12.95	1	185	0.54%
2021/08/02	1	13.20	0	0.00	13.15	1	221	0.45%
2021/07/28	1	13.05	0	0.00	13.10	1	235	0.42%
2021/07/27	1	13.35	0	0.00	13.25	1	247	0.40%
2021/07/21	3	13.65	0	0.00	13.55	3	355	0.84%
2021/07/02	2	12.95	0	0.00	12.95	2	462	0.43%
2021/06/28	0	0.00	6	12.85	12.85	-6	490	-1.22%
2021/06/25	4	12.85	0	0.00	12.90	4	488	0.82%
2021/06/22	2	12.80	0	0.00	12.70	2	490	0.41%
2021/06/21	1	12.70	0	0.00	12.65	1	490	0.20%
2021/06/08	1	13.05	0	0.00	13.10	1	491	0.20%
2021/05/27	1	12.70	0	0.00	12.65	1	514	0.19%
2021/05/25	0	0.00	2	12.70	12.65	-2	583	-0.34%
2021/05/24	0	0.00	1	12.75	12.60	-1	584	-0.17%
2021/05/21	3	12.50	0	0.00	12.60	3	585	0.51%
2021/05/18	0	12.28	0	0.00	12.50	0	586	0.01%
2021/05/17	1	12.10	0	0.00	11.70	1	585	0.17%
2021/05/11	1	13.65	0	0.00	13.35	1	554	0.18%
2021/05/10	0	0.00	1	14.00	13.95	-1	545	-0.18%
2021/05/04	1	14.10	0	0.00	14.45	1	530	0.19%
2021/05/03	1	15.20	1	15.15	14.95	0	516	0.00%
2021/04/29	2	15.90	11	16.19	15.90	-9	500	-1.80%
2021/04/28	3	14.98	2	15.23	15.50	1	453	0.22%
2021/04/27	3	14.70	1	14.70	14.65	2	425	0.47%
2021/04/26	1	14.20	0	0.00	14.25	1	409	0.24%
2021/04/23	0	0.00	1	13.95	14.00	-1	406	-0.25%
2021/04/20	0	0.00	1	14.00	14.15	-1	398	-0.25%
2021/04/15	30	14.00	30	13.85	14.05	0	388	0.00%
2021/04/08	30	13.95	0	0.00	14.30	30	363	8.25%
2021/04/01	0	0.00	1	13.95	13.90	-1	293	-0.34%
2021/03/31	0.1	13.70	0	0.00	13.65	0.1	268	0.04%
2021/03/30	1	13.65	0	0.00	13.70	1	269	0.37%
2021/03/29	1	13.55	0	0.00	13.65	1	270	0.37%
2021/03/25	0	0.00	2	13.65	13.50	-2	268	-0.75%
2021/03/05	0	0.00	2	14.05	13.95	-2	283	-0.71%
2021/03/02	1	13.85	0	0.00	13.85	1	278	0.36%
2021/02/26	5	13.80	7	13.97	13.95	-2	268	-0.75%
2021/02/25	0	0.00	2	13.00	13.45	-2	210	-0.95%
2021/02/17	0	12.80	0	0.00	12.75	0	293	0.01%
2021/02/04	0	0.00	1	12.65	12.60	-1	296	-0.34%
2021/01/28	0	12.75	0	0.00	12.60	0	302	0.01%
2021/01/20	2	12.75	0	0.00	12.60	2	310	0.64%
2021/01/13	3	13.30	0	0.00	13.20	3	301	0.99%
2021/01/11	2	13.20	0	0.00	13.35	2	299	0.67%
2020/12/11	0	0.00	2	13.60	13.40	-2	330	-0.61%
2020/11/27	1	13.75	0	0.00	13.75	1	362	0.28%
2020/11/23	0	0.00	2	14.15	14.10	-2	355	-0.56%
2020/11/19	6	14.33	1	14.30	14.05	5	364	1.37%
2020/11/18	1	13.50	0	0.00	13.85	1	327	0.31%
2020/11/17	0	0.00	2	12.58	12.60	-2	300	-0.66%
2020/11/09	1	13.35	0	0.00	13.35	1	300	0.33%
2020/11/03	0	0.00	5	13.41	13.40	-5	306	-1.63%
2020/11/02	0	0.00	3	13.53	13.40	-3	305	-0.98%
2020/10/29	1	13.65	9	13.68	13.65	-8	307	-2.60%
2020/10/28	0	0.00	5	13.75	13.75	-5	310	-1.61%
2020/10/27	0	0.00	3	13.82	13.80	-3	308	-0.97%
2020/10/20	1	13.95	0	0.00	13.85	1	351	0.28%
2020/10/15	1	14.00	0	0.00	14.00	1	353	0.28%
2020/10/12	1	14.00	0	0.00	14.05	1	360	0.28%
2020/09/17	22	14.75	0	0.00	14.80	22	487	4.51%
2020/09/16	5	14.68	0	0.00	14.50	5	476	1.05%
2020/09/04	0	0.00	2	14.65	14.65	-2	502	-0.40%
2020/08/20	1	14.20	0	0.00	14.15	1	562	0.18%
2020/08/12	1	14.60	0	0.00	14.60	1	636	0.16%
2020/07/29	0	0.00	1	14.25	14.20	-1	902	-0.11%
2020/07/27	0	0.00	1	15.25	14.80	-1	956	-0.10%
2020/07/23	0	0.00	3	15.10	15.05	-3	942	-0.32%
2020/07/22	0	0.00	44	15.08	15.10	-44	946	-4.65%
2020/07/21	1	15.20	2	15.15	15.15	-1	946	-0.11%
2020/07/17	1	15.05	0	0.00	14.85	1	960	0.10%
2020/07/16	0	0.00	3	15.25	15.25	-3	973	-0.31%
2020/07/15	1	15.30	0	0.00	15.15	1	994	0.10%
2020/07/13	1	15.70	0	0.00	15.70	1	1,002	0.10%
2020/07/10	2	15.80	0	0.00	15.75	2	1,013	0.20%
2020/07/06	45	17.70	5	17.65	17.65	40	1,000	4.00%
2020/07/03	0	0.00	1	16.40	16.35	-1	963	-0.10%
2020/06/23	1	16.85	0	0.00	16.95	1	970	0.10%
2020/06/22	5	17.15	0	0.00	17.20	5	968	0.52%
2020/06/11	2	16.10	0	0.00	16.30	2	1,021	0.20%
2020/06/09	1	16.40	3	16.55	16.30	-2	1,081	-0.18%
2020/06/05	4	16.84	0	0.00	16.90	4	1,104	0.36%
2020/05/20	1	16.65	1	16.35	16.40	0	1,069	0.00%
2020/05/08	15	17.50	15	17.02	17.50	0	1,029	0.00%
2020/05/07	0	0.00	1	16.50	16.95	-1	996	-0.10%
2020/05/06	1	16.95	1	17.30	16.95	0	983	0.00%
2020/05/05	1	16.50	3	16.25	16.65	-2	931	-0.21%
2020/05/04	4	15.09	0	0.00	15.15	4	864	0.46%
2020/04/21	4	13.81	0	0.00	13.80	4	913	0.44%
2020/04/15	0	0.00	8	13.65	13.50	-8	884	-0.90%
2020/04/14	2	12.90	0	0.00	13.35	2	886	0.23%
2020/04/13	3	12.95	0	0.00	12.65	3	876	0.34%
2020/04/09	1	12.90	0	0.00	13.00	1	888	0.11%
2020/04/08	3	12.80	4	12.15	12.55	-1	879	-0.11%
2020/03/25	0	11.80	0	0.00	11.85	0	1,066	0.00%
2020/03/19	2	10.30	0	0.00	10.30	2	1,283	0.16%
2020/03/16	0	0.00	2	11.00	11.25	-2	1,577	-0.13%
2020/03/13	2	11.80	0	0.00	11.80	2	1,633	0.12%
2020/03/10	0	0.00	1	13.80	14.95	-1	1,697	-0.06%
2020/03/09	0	0.00	11	15.48	14.80	-11	1,714	-0.64%
2020/02/27	0	0.00	20	16.55	16.30	-20	2,186	-0.91%
2020/02/25	1	17.30	0	0.00	17.30	1	2,294	0.04%
2020/02/19	1	18.30	0	0.00	18.30	1	2,368	0.04%
2020/02/18	20	18.30	0	0.00	18.45	20	2,377	0.84%
2020/02/11	1	18.55	0	0.00	18.45	1	2,420	0.04%
2020/02/10	1	18.00	0	0.00	18.20	1	2,437	0.04%
2020/02/03	0	0.00	150	17.10	17.40	-150	2,471	-6.07%	大賣/鉅額交易
2020/01/31	5	19.20	0	0.00	18.80	5	2,454	0.20%
2020/01/17	1	22.20	0	0.00	22.65	1	2,477	0.04%
2020/01/14	2	22.45	0	0.00	21.90	2	2,521	0.08%
2020/01/03	1	22.80	0	0.00	22.80	1	2,627	0.04%
2019/12/30	3	22.40	3	23.30	22.35	0	2,620	0.00%
2019/12/25	1	25.00	2	25.50	25.00	-1	2,512	-0.04%
2019/12/20	0	0.00	0.1	25.50	25.65	-0.1	2,423	0.00%
2019/12/19	150	25.11	0	0.00	25.15	150	2,400	6.25%	大買/鉅額交易
2019/12/17	2	24.90	1	25.30	24.95	1	2,356	0.04%
2019/12/16	20	24.43	15	24.20	24.20	5	2,291	0.22%
2019/12/13	2	25.10	10	25.64	25.10	-8	2,151	-0.37%
2019/12/12	2	27.35	1	27.90	27.85	1	2,035	0.05%
2019/12/11	4	27.71	6	27.59	28.40	-2	1,920	-0.10%
2019/12/10	3	26.75	5	26.60	26.70	-2	1,801	-0.11%
2019/12/09	0	0.00	2	25.20	25.45	-2	1,708	-0.12%
2019/12/06	0	0.00	1	25.10	24.95	-1	1,658	-0.06%
2019/12/05	2	25.00	0	0.00	24.65	2	1,623	0.12%
2019/12/04	17	24.93	17	24.67	24.65	0	1,579	0.00%
2019/12/03	6	25.00	3.6	25.06	25.10	2.4	1,536	0.16%
2019/12/02	7	24.39	4	24.50	24.90	3	1,482	0.20%
2019/11/29	2	23.83	1	24.00	24.05	1	1,387	0.07%
2019/11/28	4	23.86	5	23.09	23.00	-1	1,261	-0.08%
2019/11/27	2	22.60	0	0.00	22.95	2	1,157	0.17%
2019/11/26	0	0.00	3	22.10	22.15	-3	1,155	-0.26%
2019/11/22	3	20.85	1	21.00	21.75	2	1,081	0.18%
2019/11/21	1	20.35	1	19.90	20.35	0	1,006	0.00%
2019/11/19	3	19.80	0	0.00	19.75	3	974	0.31%
2019/11/18	1	19.85	0	0.00	19.85	1	966	0.10%
2019/11/15	0	0.00	1	19.70	19.55	-1	940	-0.11%
2019/11/14	1	19.45	0	0.00	19.45	1	926	0.11%
2019/11/08	2	19.25	0	0.00	19.50	2	861	0.23%
2019/11/06	1	19.45	8	19.44	19.70	-7	817	-0.86%
2019/11/05	1	18.90	1	18.80	18.90	0	755	0.00%
2019/10/30	3	18.35	3.2	18.55	18.45	-0.2	704	-0.03%
2019/10/29	7	18.39	18	18.15	18.10	-11	680	-1.62%
2019/10/28	1	19.05	0	0.00	19.10	1	635	0.16%
2019/10/25	3	19.05	3.4	18.93	19.15	-0.4	622	-0.06%
2019/10/24	1	18.35	0	0.00	18.55	1	590	0.17%
2019/10/23	1	18.50	1	18.40	18.50	0	584	0.00%
2019/10/22	1	17.75	0	0.00	17.65	1	544	0.18%
2019/10/21	0	0.00	2	17.83	17.70	-2	534	-0.37%
2019/10/18	1	17.55	3	17.43	17.60	-2	513	-0.39%
2019/10/17	5	17.00	2	16.85	17.00	3	494	0.61%
2019/10/16	2	16.85	0.5	17.00	17.10	1.5	484	0.31%
2019/10/15	0	0.00	3	16.10	16.20	-3	456	-0.66%
2019/10/14	7	16.40	3	16.50	16.45	4	438	0.91%
2019/09/27	2	14.55	0	0.00	14.50	2	329	0.61%
2019/09/09	0	0.00	0.3	14.25	14.25	-0.3	310	-0.09%
2019/09/04	8	15.15	12	14.88	14.90	-4	295	-1.36%
2019/09/03	12	15.14	0	0.00	15.10	12	282	4.25%
2019/08/30	0	0.00	10	14.40	14.30	-10	254	-3.93%
2019/08/29	0	0.00	5.6	14.60	14.60	-5.6	224	-2.52%
2019/08/27	0	0.00	1	12.85	12.90	-1	173	-0.58%
2019/08/06	0	0.00	0.4	12.90	12.80	-0.4	139	-0.27%
2019/06/27	0	0.00	19	13.50	13.50	-19	108	-17.54%
2019/06/17	1	13.65	0	0.00	13.60	1	119	0.84%
2019/06/14	1	13.65	0	0.00	13.70	1	120	0.83%
2019/06/12	0	0.00	1	14.40	14.40	-1	126	-0.79%
2019/06/06	1	14.25	0	0.00	14.30	1	156	0.64%
2019/05/20	1	13.65	0	0.00	13.60	1	155	0.64%
2019/05/16	0	13.80	0	0.00	13.90	0	158	0.00%
2019/05/09	0	0.00	4.3	14.56	14.50	-4.3	155	-2.76%
2019/05/08	1	14.80	0	0.00	14.75	1	153	0.65%
2019/04/25	1	15.10	0	0.00	15.10	1	163	0.61%
2019/04/17	2	15.30	0	0.00	15.30	2	161	1.24%
2019/04/16	0	0.00	1	15.35	15.45	-1	160	-0.62%
2019/04/11	1	15.10	1	15.05	15.05	0	154	0.00%
2019/04/10	3	15.18	0	0.00	15.20	3	152	1.97%
2019/04/09	1	15.20	0	0.00	15.20	1	152	0.66%
2019/03/19	11	15.25	0	0.00	15.25	11	134	8.16%
2019/03/14	10	15.25	12	15.65	15.65	-2	123	-1.61%
2019/03/11	2	14.75	0	0.00	14.80	2	92	2.16%
2019/03/05	0	0.00	2	15.15	15.15	-2	89	-2.23%
2019/02/27	2	14.90	0	0.00	14.80	2	92	2.17%
2019/02/15	0	0.00	7	15.10	15.10	-7	76	-9.11%
2019/02/13	1	15.20	0	0.00	15.25	1	75	1.33%
2019/02/11	2	14.70	0	0.00	15.00	2	73	2.74%
2019/01/07	1	13.90	0	0.00	13.90	1	62	1.59%
2018/12/05	0	0.00	6	13.90	13.95	-6	73	-8.20%
2018/12/04	0.2	14.00	0	0.00	14.15	0.2	74	0.32%
2018/11/29	0	0.00	0.2	13.90	14.00	-0.2	74	-0.32%
2018/11/16	0	0.00	0.2	13.80	13.60	-0.2	82	-0.29%
2018/11/08	2	13.50	0	0.00	13.55	2	85	2.35%
2018/10/26	2	13.20	0	0.00	13.20	2	88	2.26%
2018/10/23	3	13.70	0	0.00	13.60	3	87	3.44%
2018/10/19	3	13.65	0	0.00	13.70	3	88	3.38%
2018/10/12	1	13.15	2	13.78	13.85	-1	107	-0.93%
2018/08/23	2	16.05	0	0.00	15.95	2	122	1.63%
2018/07/27	2	16.00	0	0.00	16.00	2	159	1.25%
2018/07/17	6	17.20	0	0.00	17.10	6	158	3.78%
2018/07/16	2	17.25	0	0.00	17.20	2	160	1.25%
2018/06/22	1	17.15	0	0.00	17.15	1	175	0.57%
2018/06/12	1	17.65	0	0.00	17.70	1	184	0.54%
2018/06/06	0	0.00	5	18.00	17.95	-5	190	-2.62%
2018/06/05	0	0.00	8	17.70	17.80	-8	194	-4.11%
2018/05/31	1	17.65	0	0.00	17.55	1	204	0.49%
2018/05/29	7	17.56	0	0.00	17.50	7	218	3.21%
2018/05/28	1	17.60	0	0.00	17.70	1	220	0.45%
2018/05/21	5	17.55	0	0.00	17.60	5	237	2.10%
2018/05/11	5	17.35	0	0.00	17.35	5	251	1.99%
2018/05/08	2	17.80	0	0.00	17.80	2	240	0.83%
2018/04/18	1	19.10	0	0.00	19.05	1	233	0.43%
2018/04/13	1	19.40	0	0.00	19.40	1	264	0.38%
2018/03/14	0	0.00	12	20.34	20.40	-12	243	-4.92%
2018/03/13	12	20.35	0	0.00	20.45	12	243	4.92%
2018/02/27	0	0.00	3	20.30	20.25	-3	249	-1.20%
2018/02/12	0	0.00	1	20.10	20.00	-1	244	-0.41%
2018/02/09	0	0.00	13	20.80	20.00	-13	243	-5.34%
2018/02/08	1	19.50	0.2	19.70	19.60	0.8	237	0.34%
2018/02/07	0	0.00	2	19.60	19.60	-2	240	-0.83%
2018/02/06	3	19.22	0	0.00	19.30	3	244	1.23%
2018/01/30	7	20.40	0	0.00	20.25	7	248	2.82%
2018/01/25	9	20.25	0	0.00	20.15	9	249	3.61%
2018/01/10	0	0.00	5	20.90	20.80	-5	311	-1.60%