幃翔 (6185)-國泰-板橋券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	16.80	16.75	0	434	0.00%
2024/04/25	0	0.00	0.9	16.81	16.75	-0.9	439	-0.20%
2024/04/24	4	16.75	0	0.00	16.65	4	450	0.89%
2024/04/22	0	16.85	0.1	16.94	16.60	-0.1	528	-0.01%
2024/04/18	0.1	17.00	1.1	17.03	17.00	-1	528	-0.19%
2024/04/17	0.5	17.00	0.1	17.00	17.10	0.4	529	0.08%
2024/04/16	0	0.00	2.1	16.90	16.85	-2.1	537	-0.39%
2024/04/15	0	17.40	0	17.40	17.25	0	540	0.00%
2024/04/12	0	0.00	0.2	17.15	17.35	-0.2	537	-0.03%
2024/04/11	0.1	16.85	0.2	16.90	16.80	-0.1	539	-0.02%
2024/04/10	1	17.10	0	0.00	16.95	1	555	0.18%
2024/04/08	0.2	16.90	0.2	16.85	16.85	0	564	0.00%
2024/04/03	0	16.85	0	16.75	16.90	0	565	0.00%
2024/04/02	0	0.00	0.4	16.75	16.80	-0.4	570	-0.08%
2024/04/01	0	16.98	0.3	16.90	16.80	-0.3	578	-0.05%
2024/03/29	0.5	16.95	0.1	17.10	16.75	0.4	581	0.08%
2024/03/28	1.2	17.03	1.5	17.05	16.90	-0.3	580	-0.06%
2024/03/27	0.1	17.10	5.4	16.97	17.00	-5.3	586	-0.91%
2024/03/26	0.5	17.15	4	17.05	17.20	-3.5	588	-0.59%
2024/03/25	0	16.84	0.2	16.85	16.75	-0.2	586	-0.03%
2024/03/22	0	16.80	0	0.00	16.70	0	595	0.00%
2024/03/20	1.1	16.70	0	0.00	16.60	1.1	616	0.18%
2024/03/19	0.1	16.79	0	0.00	16.75	0.1	619	0.02%
2024/03/18	0	17.45	0	0.00	16.65	0	620	0.00%
2024/03/15	0.2	16.62	0	0.00	16.45	0.2	629	0.03%
2024/03/14	0.1	16.70	0.1	16.80	16.55	0	634	0.00%
2024/03/13	0.1	16.85	0	0.00	16.75	0.1	642	0.02%
2024/03/12	0	17.13	3	17.00	16.95	-3	650	-0.46%
2024/03/11	5	16.85	3	16.90	16.85	2	655	0.31%
2024/03/08	7.3	17.04	0	0.00	16.90	7.3	657	1.11%
2024/03/07	0.1	17.70	0	0.00	17.40	0.1	655	0.01%
2024/03/06	0.3	17.79	3.3	17.58	17.90	-3	661	-0.46%
2024/03/05	5.2	17.41	0	0.00	17.45	5.2	664	0.78%
2024/03/04	15.8	17.54	1	17.70	17.50	14.8	665	2.23%
2024/03/01	0	17.90	0	17.80	17.65	0	662	0.01%
2024/02/29	1.3	18.11	21.1	17.93	17.90	-19.8	663	-2.98%
2024/02/27	13	18.45	8	18.32	18.30	5	622	0.81%
2024/02/26	0	18.36	0	0.00	18.30	0	615	0.01%
2024/02/23	21.3	18.73	2.3	18.60	18.25	19.1	615	3.10%
2024/02/22	0.1	17.80	1.3	18.10	18.10	-1.3	568	-0.22%
2024/02/21	0	18.32	0	0.00	17.75	0	562	0.00%
2024/02/20	0	17.90	0	0.00	17.55	0	571	0.00%
2024/02/19	2	17.50	0	0.00	17.60	2	682	0.29%
2024/02/16	0.1	17.29	0	17.40	17.35	0.1	684	0.01%
2024/02/15	0.7	17.25	0	17.50	17.15	0.7	687	0.09%
2024/02/02	1.2	17.76	0	0.00	17.60	1.2	705	0.17%
2024/02/01	1.2	17.68	0	0.00	17.70	1.2	716	0.17%
2024/01/31	0.7	18.02	0	0.00	17.80	0.7	755	0.09%
2024/01/30	11.3	18.37	10.2	18.10	18.10	1.1	817	0.13%
2024/01/29	0.1	18.15	1	18.25	18.15	-0.9	888	-0.10%
2024/01/24	1	18.20	0	0.00	18.30	1	880	0.11%
2024/01/23	1	17.95	0.6	18.00	18.05	0.4	868	0.05%
2024/01/22	1	17.90	3	17.95	17.95	-2	869	-0.23%
2024/01/19	0.6	18.04	0.2	18.05	18.10	0.4	863	0.05%
2024/01/17	23	18.26	20	18.00	18.00	3	851	0.35%
2024/01/16	19.3	17.86	2	18.03	18.10	17.3	827	2.08%
2024/01/15	0	0.00	1	17.15	17.25	-1	776	-0.13%
2024/01/12	0	0.00	0.8	17.06	16.95	-0.8	776	-0.10%
2024/01/10	2	16.98	0	0.00	16.90	2	779	0.26%
2024/01/09	1	17.40	2	17.10	17.10	-1	773	-0.13%
2024/01/05	8.2	17.61	0	0.00	17.45	8.2	773	1.06%
2024/01/04	22	17.96	10.1	17.95	17.90	11.9	766	1.55%
2024/01/02	1	17.55	0	0.00	17.60	1	753	0.13%
2023/12/29	0	17.50	0	0.00	17.45	0	753	0.00%
2023/12/28	0	0.00	1	17.50	17.45	-1	751	-0.13%
2023/12/27	0	0.00	6	17.58	17.50	-6	750	-0.80%
2023/12/26	0	0.00	0.1	17.20	17.20	-0.1	743	-0.01%
2023/12/25	0	17.40	0	0.00	17.15	0	740	0.00%
2023/12/22	2	17.20	2	17.55	17.20	0	740	0.00%
2023/12/21	0	17.40	0	0.00	17.25	0	735	0.00%
2023/12/19	0.1	17.00	0	0.00	16.85	0.1	727	0.01%
2023/12/18	7	17.23	2	17.45	17.20	5	723	0.69%
2023/12/15	3	17.50	7	17.73	17.45	-4	717	-0.56%
2023/12/14	2	17.50	0	0.00	17.50	2	712	0.28%
2023/12/13	0.3	17.50	2	17.50	17.50	-1.7	709	-0.24%
2023/12/12	1	17.45	7.1	17.67	17.45	-6.1	709	-0.86%
2023/12/11	1	17.25	1	17.35	17.35	0	702	0.00%
2023/12/08	1	17.50	0	17.40	17.15	1	696	0.14%
2023/12/07	0.1	17.16	0.1	17.30	17.40	0	688	0.00%
2023/12/06	0.1	17.10	0	0.00	17.05	0.1	692	0.01%
2023/12/05	2	16.98	0	0.00	17.05	2	688	0.29%
2023/12/04	0.1	17.20	0	0.00	17.10	0.1	690	0.01%
2023/12/01	4	17.04	0	0.00	17.00	4	686	0.58%
2023/11/30	0.1	17.20	1	17.10	17.05	-1	677	-0.14%
2023/11/29	1.1	16.95	1	17.00	16.95	0.1	674	0.01%
2023/11/28	0	0.00	6	17.05	17.05	-6	676	-0.89%
2023/11/27	7	16.64	0	0.00	16.60	7	683	1.02%
2023/11/24	0	17.05	6	17.10	16.85	-6	678	-0.88%
2023/11/22	0.7	16.57	0	0.00	16.50	0.7	669	0.10%
2023/11/21	0.2	16.63	0	16.60	16.60	0.1	666	0.02%
2023/11/20	0	16.70	0.1	16.60	16.55	-0.1	679	-0.01%
2023/11/17	2	16.60	4	16.85	16.45	-2	699	-0.29%
2023/11/16	14	17.01	35.4	17.52	16.70	-21.4	687	-3.11%
2023/11/15	1	16.30	0	0.00	16.30	1	576	0.18%
2023/11/14	2.1	16.25	0	0.00	16.20	2.1	578	0.36%
2023/11/13	10.1	16.41	0	0.00	16.35	10.1	576	1.75%
2023/11/10	2.1	16.73	2	16.85	16.80	0.1	575	0.01%
2023/11/09	6	16.85	1	16.85	16.80	5	568	0.88%
2023/11/08	0	0.00	6	16.90	16.70	-6	570	-1.05%
2023/11/07	19.1	16.57	6	16.85	16.50	13.1	537	2.44%
2023/11/06	0	0.00	18	16.88	17.20	-18	495	-3.63%
2023/11/03	0	0.00	1.1	15.61	15.65	-1.1	500	-0.21%
2023/11/02	0	15.25	4	15.35	15.25	-4	602	-0.67%
2023/10/31	9	15.02	0	0.00	14.90	9	615	1.46%
2023/10/30	0.1	15.25	4	15.45	15.30	-3.9	634	-0.62%
2023/10/26	0.1	15.15	0	0.00	14.90	0.1	666	0.01%
2023/10/25	4	15.15	4	15.45	15.15	0	674	0.00%
2023/10/24	0.1	15.08	0	0.00	15.10	0.1	684	0.01%
2023/10/23	1	15.05	0.4	14.91	14.95	0.6	692	0.09%
2023/10/20	0.2	14.93	0	0.00	14.85	0.2	704	0.03%
2023/10/19	2.1	15.05	0	0.00	15.00	2.1	737	0.28%
2023/10/18	0	15.00	1	15.10	15.10	-1	747	-0.13%
2023/10/16	4	15.30	0	0.00	15.35	4	768	0.52%
2023/10/13	1	15.75	0.9	15.91	15.60	0.2	815	0.02%
2023/10/12	0	0.00	4	15.55	15.40	-4	882	-0.45%
2023/10/11	13.3	15.67	0	0.00	15.30	13.3	962	1.38%
2023/10/06	2	16.25	3.2	16.43	16.30	-1.2	971	-0.12%
2023/10/05	1.1	16.35	0.2	16.45	16.20	0.9	1,002	0.09%
2023/10/04	8.6	16.35	0	0.00	16.30	8.6	1,017	0.85%
2023/10/03	0.1	16.80	0	0.00	16.55	0.1	1,056	0.01%
2023/10/02	0	0.00	2.2	16.82	16.80	-2.2	1,080	-0.20%
2023/09/28	0	0.00	0	16.65	16.50	0	1,100	0.00%
2023/09/27	0	16.50	0	0.00	16.50	0	1,128	0.00%
2023/09/26	1.1	16.79	2	16.75	16.60	-0.9	1,158	-0.08%
2023/09/25	0	0.00	2	16.85	16.80	-2	1,207	-0.17%
2023/09/22	0.1	16.51	0.1	16.50	16.55	0	1,312	0.00%
2023/09/21	6.2	16.60	0.1	16.65	16.40	6.1	1,408	0.43%
2023/09/20	6	16.75	0	17.05	16.75	6	1,432	0.42%
2023/09/19	0	17.05	0	0.00	16.95	0	1,462	0.00%
2023/09/18	0	17.00	0.1	17.00	16.85	0	1,489	0.00%
2023/09/15	2.1	16.90	2	17.00	16.95	0.1	1,514	0.00%
2023/09/14	0	0.00	8	17.21	17.25	-8	1,563	-0.51%
2023/09/13	0	0.00	0.1	17.15	16.90	-0.1	1,586	0.00%
2023/09/12	1	16.80	0	0.00	16.80	1	1,635	0.06%
2023/09/11	26	17.05	0	0.00	16.80	26	1,667	1.56%
2023/09/08	9	17.59	5	17.85	17.65	4	1,709	0.23%
2023/09/07	1	17.90	0	0.00	17.85	1	1,751	0.06%
2023/09/06	3	18.15	0	0.00	18.05	3	1,806	0.17%
2023/09/05	1	18.15	3	18.12	18.05	-2	1,896	-0.11%
2023/09/04	0	18.15	0	18.30	18.05	0	1,943	0.00%
2023/09/01	0	18.23	0	0.00	17.95	0	1,990	0.00%
2023/08/31	0	18.20	8	18.20	18.25	-8	2,123	-0.38%
2023/08/30	0	17.90	5	17.90	17.85	-5	2,325	-0.22%
2023/08/28	6	17.48	2.1	17.47	17.30	3.9	2,708	0.14%
2023/08/25	1	17.80	0.2	17.80	17.80	0.9	2,718	0.03%
2023/08/24	19	17.72	12	18.13	17.55	7	2,728	0.26%
2023/08/23	5	17.71	10.6	17.54	17.65	-5.6	2,730	-0.21%
2023/08/22	5.3	16.79	4.3	16.95	16.90	1	2,756	0.04%
2023/08/21	4	16.75	1.3	17.26	16.80	2.7	2,770	0.10%
2023/08/16	1	17.20	9	17.22	17.15	-8	2,897	-0.28%
2023/08/15	0	16.85	4	16.88	16.95	-4	2,922	-0.14%
2023/08/14	2	16.70	4	16.36	16.60	-2	2,957	-0.07%
2023/08/11	6.5	16.75	2	16.85	16.85	4.5	3,012	0.15%
2023/08/10	0.5	16.97	0.1	16.85	17.00	0.5	3,032	0.02%
2023/08/09	39.5	17.30	7	17.16	17.00	32.5	3,067	1.06%
2023/08/08	16	19.01	20	19.18	18.70	-4	3,028	-0.13%
2023/08/04	0	0.00	4	18.10	18.20	-4	3,209	-0.12%
2023/08/02	15.2	17.87	1	17.80	18.00	14.2	3,247	0.44%
2023/08/01	6.1	18.35	6	18.28	18.20	0.1	3,269	0.00%
2023/07/31	6	18.46	10	18.66	18.45	-4	3,283	-0.12%
2023/07/28	16	18.41	2	18.70	18.80	14	3,277	0.43%
2023/07/27	5	18.92	0	0.00	18.85	5	3,291	0.15%
2023/07/26	1	18.50	0	0.00	18.50	1	3,331	0.03%
2023/07/25	0	0.00	2	18.93	18.75	-2	3,368	-0.06%
2023/07/24	8.2	18.65	10.2	18.62	18.60	-2	3,377	-0.06%
2023/07/21	0.1	19.46	0	0.00	19.30	0.1	3,356	0.00%
2023/07/20	2	19.75	1	19.70	19.75	1	3,362	0.03%
2023/07/19	2	19.70	0.2	19.60	19.50	1.8	3,363	0.05%
2023/07/18	11.2	19.77	5	19.77	19.45	6.2	3,388	0.18%
2023/07/17	23.2	20.59	11	20.47	20.45	12.2	3,386	0.36%
2023/07/14	3	20.77	2.3	20.84	21.00	0.7	3,354	0.02%
2023/07/13	3.1	19.46	5	19.43	19.10	-2	3,335	-0.06%
2023/07/12	1.3	19.11	0.3	19.25	19.10	1.1	3,453	0.03%
2023/07/11	0	0.00	2.1	19.80	19.80	-2.1	3,446	-0.06%
2023/07/10	0.3	19.65	1	19.45	19.45	-0.7	3,469	-0.02%
2023/07/07	4.1	20.00	21	19.71	20.10	-16.9	3,446	-0.49%
2023/07/06	5	20.38	2	20.28	20.25	3	3,446	0.09%
2023/07/05	19.3	20.71	2	20.73	20.70	17.3	3,445	0.50%
2023/07/04	6.2	20.33	1	20.55	20.45	5.2	3,458	0.15%
2023/07/03	12.2	20.12	8.3	20.30	20.40	3.8	3,471	0.11%
2023/06/30	12	20.06	4	19.79	19.95	8	3,426	0.23%
2023/06/29	3.5	19.83	16	19.93	19.65	-12.5	3,330	-0.38%
2023/06/28	3.2	20.57	1	20.55	20.30	2.2	3,246	0.07%
2023/06/27	2.5	20.65	5	20.66	20.50	-2.5	3,233	-0.08%
2023/06/26	1.2	21.11	0.6	21.31	21.20	0.6	3,205	0.02%
2023/06/21	0.2	21.40	13	21.40	21.50	-12.8	3,205	-0.40%
2023/06/20	26.7	21.86	12	21.73	21.25	14.7	3,194	0.46%
2023/06/19	1.1	22.54	54	22.14	22.55	-53	3,171	-1.67%
2023/06/16	39.3	22.05	40.1	22.01	22.00	-0.8	3,170	-0.02%
2023/06/15	18	22.60	3.2	22.64	22.65	14.8	3,135	0.47%
2023/06/14	15.2	22.69	15	22.77	22.40	0.2	3,127	0.01%
2023/06/13	3	23.63	0	0.00	23.50	3	3,072	0.10%
2023/06/12	18	23.61	13	23.62	23.65	5	3,027	0.17%
2023/06/09	20.3	24.45	8.2	24.47	24.25	12.1	2,965	0.41%
2023/06/08	14.1	25.77	63	25.26	25.20	-48.9	2,875	-1.70%
2023/06/07	27.1	26.03	10.1	26.17	25.90	17	2,828	0.60%
2023/06/06	47.4	26.09	24.1	25.91	26.10	23.2	2,777	0.84%
2023/06/05	38.3	26.37	43.2	26.33	27.00	-5	2,638	-0.19%
2023/06/02	84	25.38	30.5	25.73	26.15	53.5	2,425	2.20%
2023/06/01	51.1	22.95	5.6	23.50	23.80	45.5	2,174	2.09%
2023/05/31	0	21.80	0	0.00	21.90	0	2,034	0.00%
2023/05/30	0	0.00	14	21.46	21.50	-14	2,017	-0.69%
2023/05/29	11	21.85	3.7	21.74	21.75	7.3	2,001	0.37%
2023/05/26	16.3	21.49	9	21.18	20.95	7.3	1,988	0.36%
2023/05/25	1.1	22.05	0	0.00	22.00	1.1	1,939	0.05%
2023/05/24	3	22.12	5	22.05	22.25	-2	1,922	-0.10%
2023/05/23	7.6	23.09	14	22.65	22.55	-6.5	1,892	-0.34%
2023/05/22	14	22.74	11	22.66	22.80	3	1,849	0.16%
2023/05/19	2	21.70	3.1	21.75	21.65	-1.1	1,790	-0.06%
2023/05/18	6	21.98	13.7	21.82	21.85	-7.7	1,757	-0.44%
2023/05/17	10	21.52	19.1	21.53	21.60	-9.1	1,715	-0.53%
2023/05/16	5	21.09	5.1	20.60	20.60	-0.1	1,642	0.00%
2023/05/15	12	20.93	22.7	20.94	20.95	-10.7	1,611	-0.66%
2023/05/12	8	21.64	8.5	21.23	21.60	-0.5	1,557	-0.03%
2023/05/11	9	21.89	134.8	21.50	21.50	-125.8	1,532	-8.21%	大賣/鉅額交易
2023/05/10	44	21.48	8	21.48	21.65	36	1,403	2.57%
2023/05/09	1.1	20.58	0.3	20.50	20.30	0.8	1,231	0.06%
2023/05/08	7.1	20.46	1	20.40	20.50	6.1	1,186	0.51%
2023/05/05	0	0.00	6	19.78	19.55	-6	1,142	-0.53%
2023/05/04	2	19.80	5	19.60	19.45	-3	1,115	-0.27%
2023/05/03	0	0.00	9.2	19.25	19.15	-9.2	1,098	-0.84%
2023/05/02	6.1	20.15	1.2	20.38	19.65	4.9	1,075	0.46%
2023/04/28	8.2	19.79	5.4	19.50	19.90	2.7	1,021	0.27%
2023/04/27	0	0.00	1	19.00	19.10	-1	971	-0.10%
2023/04/26	10	18.75	2.1	18.74	18.85	7.9	948	0.83%
2023/04/25	5	18.15	9	18.03	18.30	-4	933	-0.43%
2023/04/24	0	0.00	1	18.50	18.30	-1	916	-0.11%
2023/04/21	3.9	18.23	9.2	18.21	18.20	-5.4	955	-0.56%
2023/04/20	9.2	18.70	15.1	18.55	18.50	-5.9	916	-0.64%
2023/04/19	22.2	19.48	6.1	19.27	19.35	16.1	871	1.85%
2023/04/18	5	19.55	4.6	19.41	19.80	0.4	829	0.05%
2023/04/17	31	19.28	72.3	19.43	19.50	-41.3	764	-5.40%
2023/04/14	2	17.48	1.6	17.46	17.80	0.4	625	0.07%
2023/04/13	0.1	17.09	14.1	17.39	17.15	-14	598	-2.33%
2023/04/12	2	16.90	1	17.00	16.60	1	556	0.18%
2023/04/11	6.9	16.98	1.3	17.01	16.85	5.7	537	1.06%
2023/04/10	1	16.50	5.1	16.69	16.80	-4.1	511	-0.81%
2023/04/07	7.8	16.91	6.1	16.67	15.95	1.6	489	0.33%
2023/04/06	4	16.14	2.4	16.02	16.30	1.6	445	0.37%
2023/03/31	0.5	15.34	1	15.45	15.35	-0.5	400	-0.12%
2023/03/30	0	15.25	0	0.00	15.20	0	393	0.00%
2023/03/29	2.4	15.27	2.1	15.15	15.30	0.3	381	0.09%
2023/03/28	26	15.40	0.3	15.65	15.40	25.7	368	6.98%
2023/03/27	74.4	15.18	0	0.00	15.15	74.4	349	21.32%
2023/03/24	0	0.00	1	14.90	15.10	-1	340	-0.29%
2023/03/23	0.2	14.90	0.2	14.95	14.85	0	307	0.01%
2023/03/22	0	15.00	10.2	14.80	14.70	-10.2	294	-3.46%
2023/03/21	1.2	14.48	0.6	14.50	14.45	0.5	265	0.20%
2023/03/20	8	14.62	0	0.00	14.45	8	240	3.33%
2023/03/17	10	14.62	1	14.30	14.20	9	225	4.00%
2023/03/16	2.2	13.39	1.8	13.50	13.45	0.4	198	0.21%
2023/03/15	0.3	13.65	0	0.00	13.50	0.3	200	0.16%
2023/03/14	2.9	13.57	2	13.63	13.45	0.9	201	0.44%
2023/03/13	1.2	13.61	0.3	13.85	13.55	0.9	202	0.46%
2023/03/10	0.1	14.01	0	0.00	13.90	0.1	200	0.05%
2023/03/09	1.1	14.20	1.2	14.07	14.15	-0.1	196	-0.07%
2023/03/08	0	13.90	3	13.90	13.90	-3	191	-1.56%
2023/03/07	0.2	13.60	0	0.00	13.80	0.2	189	0.11%
2023/03/06	0	13.85	0.1	13.80	13.85	0	189	-0.02%
2023/03/03	2.1	13.78	0.3	13.90	13.65	1.8	188	0.96%
2023/03/02	0.2	13.83	0.4	13.90	13.75	-0.2	188	-0.12%
2023/03/01	0.1	13.80	2	13.80	13.80	-1.9	188	-1.03%
2023/02/24	5.1	13.98	5	13.75	13.65	0.1	186	0.06%
2023/02/23	0.7	13.59	1	13.55	13.55	-0.3	176	-0.16%
2023/02/22	1.1	13.50	0.2	13.55	13.50	1	174	0.54%
2023/02/21	1.5	13.50	5	13.45	13.50	-3.5	176	-1.99%
2023/02/20	3.1	13.44	0	0.00	13.50	3.1	174	1.79%
2023/02/17	6	13.62	0	0.00	13.45	6	173	3.47%
2023/02/16	0	0.00	1	13.25	13.20	-1	168	-0.59%
2023/02/15	2.6	13.17	0.7	13.30	13.25	1.9	184	1.05%
2023/02/14	1	13.20	0.1	13.30	13.15	1	184	0.52%
2023/02/13	2	13.05	0	0.00	13.10	2	193	1.03%
2023/02/10	0.4	13.30	0	0.00	13.15	0.4	222	0.16%
2023/02/09	0	13.35	0	0.00	13.30	0	221	0.01%
2023/02/08	0.3	12.85	0	0.00	12.75	0.3	205	0.13%
2023/02/07	0.3	12.83	0	0.00	12.70	0.3	205	0.16%
2023/02/06	0.1	12.82	0.1	12.80	12.70	0	204	-0.02%
2023/02/03	3.9	12.74	0.9	12.87	12.75	3.1	204	1.49%
2023/02/02	1.4	12.72	0.8	12.80	12.75	0.6	203	0.27%
2023/02/01	0	12.75	0	0.00	12.70	0	202	0.00%
2023/01/31	0.1	12.70	0	0.00	12.60	0.1	202	0.05%
2023/01/30	0.1	12.65	1	12.50	12.60	-0.9	202	-0.47%
2023/01/17	0.4	12.60	0	0.00	12.45	0.4	202	0.21%
2023/01/16	0	12.50	0	0.00	12.45	0	203	0.00%
2023/01/13	0.1	12.55	0	0.00	12.45	0.1	203	0.05%
2023/01/12	0.5	12.46	1	12.45	12.55	-0.5	202	-0.27%
2023/01/11	6	13.08	5	12.55	12.50	1	200	0.50%
2023/01/10	1.2	12.38	0.2	12.50	12.35	1	146	0.66%
2023/01/09	0	12.50	0	0.00	12.40	0	145	0.03%
2023/01/06	0.4	12.31	0	0.00	12.30	0.4	144	0.25%
2023/01/05	0	12.80	0	0.00	12.35	0	152	0.00%
2023/01/04	0	12.50	0	0.00	12.35	0	152	0.03%
2023/01/03	0.2	12.39	0	0.00	12.35	0.2	152	0.12%
2022/12/30	0.1	12.31	0	0.00	12.25	0.1	153	0.06%
2022/12/29	0.1	12.35	0	0.00	12.30	0.1	153	0.05%
2022/12/28	0.2	12.35	0	0.00	12.30	0.2	155	0.14%
2022/12/27	0.1	12.55	0	0.00	12.30	0.1	156	0.08%
2022/12/26	0	12.30	0	0.00	12.35	0	157	0.02%
2022/12/23	2.2	12.38	1.8	12.42	12.35	0.4	158	0.25%
2022/12/22	0.1	12.35	0	0.00	12.40	0.1	160	0.06%
2022/12/21	0.1	12.35	0	0.00	12.30	0.1	167	0.04%
2022/12/20	0.7	12.40	0	0.00	12.25	0.7	173	0.41%
2022/12/19	0.4	12.46	0.1	12.40	12.40	0.3	183	0.17%
2022/12/16	0.2	12.46	0	0.00	12.40	0.2	201	0.09%
2022/12/15	1.2	12.41	0	0.00	12.45	1.2	228	0.52%
2022/12/14	0.5	12.47	0	0.00	12.40	0.5	364	0.13%
2022/12/13	0.3	12.62	0	0.00	12.35	0.3	366	0.08%
2022/12/12	0	12.56	0	0.00	12.45	0	365	0.01%
2022/12/09	2.2	12.55	0.1	12.65	12.55	2.1	366	0.58%
2022/12/08	0	12.75	0	0.00	12.70	0	369	0.01%
2022/12/07	0.1	12.70	0	0.00	12.75	0.1	370	0.02%
2022/12/06	0.3	12.61	0	0.00	12.50	0.3	378	0.08%
2022/12/05	0.2	12.69	0	12.60	12.60	0.1	380	0.03%
2022/12/02	0.1	12.60	0	0.00	12.45	0.1	378	0.02%
2022/12/01	2.2	12.36	0	0.00	12.40	2.2	377	0.57%
2022/11/29	0.1	12.50	2	12.20	12.30	-1.9	385	-0.49%
2022/11/28	0.1	12.30	0	0.00	12.25	0.1	388	0.01%
2022/11/25	0.1	12.30	0	0.00	12.20	0.1	390	0.03%
2022/11/24	0.1	12.30	0.1	12.25	12.30	0	394	0.01%
2022/11/23	0	12.20	0.1	12.20	12.20	-0.1	399	-0.02%
2022/11/22	2	12.18	0	0.00	12.10	2	407	0.49%
2022/11/21	0.1	12.25	0	0.00	12.20	0.1	418	0.01%
2022/11/17	1	12.20	0	0.00	12.25	1	619	0.16%
2022/11/16	0	12.30	0	0.00	12.30	0	618	0.01%
2022/11/15	0.1	12.30	0	12.30	12.30	0.1	618	0.02%
2022/11/14	0	12.35	0	0.00	12.25	0	618	0.00%
2022/11/11	1.4	12.26	0	0.00	12.15	1.4	618	0.23%
2022/11/10	0.1	12.50	0	0.00	12.50	0.1	601	0.01%
2022/11/09	1	12.51	0.3	12.60	12.50	0.7	600	0.12%
2022/11/07	0.2	12.30	0	0.00	12.20	0.2	561	0.04%
2022/11/03	0.4	12.05	0	0.00	12.00	0.4	558	0.07%
2022/11/01	0.2	11.97	0	0.00	11.90	0.2	560	0.03%
2022/10/31	0	11.86	0	0.00	11.80	0	559	0.00%
2022/10/28	0.2	11.82	0	0.00	11.75	0.2	561	0.04%
2022/10/27	0.2	11.97	0	0.00	11.85	0.2	563	0.04%
2022/10/26	0.4	11.90	0	0.00	11.80	0.4	562	0.06%
2022/10/25	0.2	11.97	0	0.00	11.90	0.2	565	0.04%
2022/10/24	0.3	12.10	0	0.00	12.00	0.3	564	0.05%
2022/10/21	0	12.05	0	12.05	12.00	0	565	0.00%
2022/10/20	0.1	12.13	0	0.00	12.00	0.1	566	0.01%
2022/10/19	0.1	12.11	0	0.00	12.10	0.1	566	0.02%
2022/10/18	0.1	12.30	0	0.00	12.15	0.1	565	0.01%
2022/10/17	0.1	12.15	0	0.00	12.10	0.1	566	0.02%
2022/10/14	0	12.00	0	0.00	12.20	0	566	0.00%
2022/10/13	0.6	11.97	0	0.00	11.80	0.6	565	0.10%
2022/10/12	0.2	12.47	0	0.00	12.30	0.2	557	0.03%
2022/10/11	0.1	12.50	0	0.00	12.40	0.1	556	0.02%
2022/10/07	0.2	12.65	0	0.00	12.50	0.2	556	0.03%
2022/10/06	0.1	12.70	4	12.60	12.60	-3.9	556	-0.70%
2022/10/05	0.2	12.75	0	0.00	12.70	0.2	555	0.04%
2022/10/04	0.1	12.70	0.1	12.70	12.70	0	554	0.00%
2022/09/30	0	12.35	0.1	12.40	12.40	0	554	0.00%
2022/09/29	0.2	12.43	0	0.00	12.30	0.2	553	0.04%
2022/09/28	0.2	12.27	0	0.00	12.15	0.2	552	0.04%
2022/09/27	3.1	12.57	0.2	12.75	12.75	2.9	545	0.54%
2022/09/26	4	13.04	0	0.00	12.60	4	540	0.75%
2022/09/23	3.2	13.31	17	13.70	13.10	-13.8	533	-2.58%
2022/09/22	3.1	13.61	1	13.95	13.60	2.1	518	0.41%
2022/09/21	51.6	14.45	33	14.22	14.00	18.6	507	3.67%
2022/09/20	0	0.00	1	13.65	13.55	-1	401	-0.25%
2022/09/19	0	13.63	0	0.00	13.60	0	400	0.00%
2022/09/15	0.1	13.90	0	0.00	13.80	0.1	399	0.02%
2022/09/14	0.2	13.80	0	0.00	13.80	0.2	395	0.04%
2022/09/13	0.1	14.00	0	0.00	13.90	0.1	393	0.02%
2022/09/12	0	13.75	0	13.65	13.60	0	381	0.00%
2022/09/07	0.2	13.55	0	0.00	13.55	0.2	378	0.06%
2022/09/06	2.3	13.60	3	13.54	13.50	-0.8	377	-0.21%
2022/09/05	0.5	13.95	0	0.00	13.95	0.5	369	0.12%
2022/09/02	0	0.00	4	14.10	13.95	-4	368	-1.08%
2022/09/01	0.5	14.02	0	0.00	13.95	0.5	367	0.14%
2022/08/31	0.5	13.86	1	14.00	14.05	-0.5	365	-0.14%
2022/08/30	15.1	13.85	0	0.00	13.80	15.1	361	4.18%
2022/08/29	1.1	13.76	3	13.88	13.85	-1.9	355	-0.53%
2022/08/25	56.1	14.32	55.7	13.95	13.90	0.4	340	0.11%
2022/08/24	15	14.39	12.5	14.21	14.40	2.6	299	0.85%
2022/08/23	0.1	13.20	0	13.20	13.10	0.1	146	0.05%
2022/08/22	0	13.20	0	0.00	13.05	0	148	0.03%
2022/08/19	0.2	13.15	0	0.00	13.10	0.2	149	0.10%
2022/08/18	0.1	13.15	1	13.10	13.00	-0.9	149	-0.57%
2022/08/17	0.3	13.11	0	0.00	13.10	0.3	148	0.17%
2022/08/16	0.1	13.05	0.1	13.10	13.00	0.1	149	0.03%
2022/08/15	1.4	13.06	0.1	13.10	12.95	1.3	150	0.89%
2022/08/12	0	13.20	0.3	13.15	13.05	-0.3	150	-0.20%
2022/08/11	0.1	13.00	0	0.00	12.90	0.1	149	0.07%
2022/08/10	0.1	13.00	0	0.00	12.85	0.1	150	0.03%
2022/08/09	0.4	13.07	0	0.00	12.80	0.4	150	0.29%
2022/08/08	1.1	13.06	0.1	13.15	13.10	1	151	0.69%
2022/08/05	1	13.05	0.5	13.00	13.15	0.5	151	0.34%
2022/08/04	0	13.00	0	0.00	13.00	0	151	0.01%
2022/08/03	0	0.00	0.3	13.00	13.05	-0.3	153	-0.20%
2022/08/02	0.2	12.90	1	12.90	12.90	-0.8	163	-0.50%
2022/08/01	0.3	12.90	0	0.00	12.90	0.3	165	0.15%
2022/07/29	0.2	12.85	0	0.00	12.80	0.2	162	0.12%
2022/07/28	0	12.70	0	0.00	12.70	0	163	0.01%
2022/07/27	0.1	12.52	0	0.00	12.50	0.1	162	0.04%
2022/07/26	0	12.70	0	0.00	12.60	0	161	0.01%
2022/07/25	1.1	12.75	0	0.00	12.75	1.1	161	0.65%
2022/07/22	2.3	12.77	0	0.00	12.75	2.3	163	1.41%
2022/07/21	0	12.65	0	0.00	12.75	0	166	0.01%
2022/07/18	0.1	12.48	0	0.00	12.45	0.1	168	0.07%
2022/07/15	0.1	12.45	0	0.00	12.35	0.1	169	0.08%
2022/07/14	0.3	12.43	0	0.00	12.40	0.3	170	0.18%
2022/07/13	0.2	12.42	0	0.00	12.35	0.2	171	0.09%
2022/07/12	0.4	12.37	0	0.00	12.35	0.4	177	0.22%
2022/07/08	0	12.25	0	0.00	12.15	0	175	0.00%
2022/07/07	0.3	12.08	0	0.00	12.10	0.3	176	0.20%
2022/07/06	2.3	11.90	0	0.00	11.90	2.3	179	1.28%
2022/07/05	0.1	12.20	0	0.00	12.10	0.1	178	0.06%
2022/07/04	1.1	12.10	0	0.00	12.05	1.1	178	0.59%
2022/07/01	9.4	12.31	6	12.35	12.05	3.4	178	1.88%
2022/06/30	2.1	12.80	0	0.00	12.60	2.1	176	1.18%
2022/06/29	1.5	12.86	0	0.00	12.75	1.5	174	0.83%
2022/06/28	26	12.83	20	13.43	12.95	6	160	3.74%
2022/06/27	0	0.00	0.1	12.45	12.35	-0.1	130	-0.08%
2022/06/24	0	12.35	0	0.00	12.25	0	132	0.02%
2022/06/23	0.1	12.35	0	0.00	12.20	0.1	142	0.07%
2022/06/22	1.7	12.21	0	0.00	12.15	1.7	165	1.05%
2022/06/21	0.4	12.38	0	0.00	12.25	0.4	165	0.21%
2022/06/20	0.4	12.24	0	0.00	12.15	0.4	165	0.27%
2022/06/17	0.7	12.40	0	0.00	12.25	0.7	166	0.41%
2022/06/16	1	12.50	0	0.00	12.50	1	164	0.61%
2022/06/15	1.4	12.72	0	0.00	12.65	1.4	166	0.81%
2022/06/14	0.5	12.63	0	0.00	12.70	0.5	167	0.30%
2022/06/13	5.1	12.69	0	0.00	12.65	5.1	169	3.04%
2022/06/10	1.5	12.85	0	0.00	12.70	1.5	170	0.88%
2022/06/09	3.1	13.07	0.5	13.20	13.00	2.6	170	1.54%
2022/06/08	1.1	13.06	7	13.00	13.00	-5.9	179	-3.28%
2022/06/07	1	13.10	0	0.00	13.05	1	409	0.24%
2022/06/06	0.2	13.08	7.2	13.00	13.00	-7	409	-1.70%
2022/06/02	2.9	13.00	0	0.00	13.00	2.9	409	0.71%
2022/06/01	0.8	12.78	0	0.00	12.70	0.8	410	0.20%
2022/05/31	0.4	12.34	0	0.00	12.25	0.4	405	0.09%
2022/05/30	2.9	12.37	0	0.00	12.25	2.9	404	0.73%
2022/05/27	0.4	12.43	0	0.00	12.30	0.4	401	0.11%
2022/05/26	0.6	12.57	0	0.00	12.40	0.6	399	0.14%
2022/05/25	0.2	12.59	0	0.00	12.45	0.2	400	0.05%
2022/05/24	0.5	12.56	0	0.00	12.40	0.5	404	0.11%
2022/05/23	0.4	12.61	0	0.00	12.60	0.4	403	0.11%
2022/05/20	5.1	12.51	1.9	12.59	12.55	3.2	406	0.78%
2022/05/19	1.3	12.31	0	0.00	12.40	1.3	405	0.31%
2022/05/16	0.1	12.20	0	0.00	12.20	0.1	408	0.01%
2022/05/13	0.3	12.14	0	0.00	12.05	0.3	406	0.07%
2022/05/12	0.6	12.21	0	0.00	12.00	0.6	405	0.14%
2022/05/11	16.5	12.10	0	0.00	12.10	16.5	406	4.06%
2022/05/10	16.8	12.30	4.4	12.43	12.30	12.3	404	3.05%
2022/05/09	4.6	12.82	0	0.00	12.70	4.6	393	1.18%
2022/05/06	0.1	13.10	0	0.00	13.05	0.1	392	0.02%
2022/05/05	0.3	13.20	0.4	13.33	13.10	-0.1	397	-0.01%
2022/05/04	0	13.15	0	0.00	12.95	0	400	0.00%
2022/05/03	0.3	13.06	0	0.00	13.00	0.3	401	0.07%
2022/04/29	2	12.95	0	0.00	13.05	2	404	0.50%
2022/04/28	1.6	12.98	0	0.00	12.90	1.6	409	0.40%
2022/04/27	7.3	12.79	0	0.00	12.80	7.3	409	1.78%
2022/04/26	0.2	13.11	0	0.00	13.00	0.2	409	0.06%
2022/04/25	0.7	13.11	1	13.00	13.00	-0.3	413	-0.08%
2022/04/22	0.2	13.23	0	0.00	13.25	0.2	414	0.06%
2022/04/21	1.2	13.30	0	0.00	13.20	1.2	422	0.29%
2022/04/20	0.2	13.25	0	0.00	13.25	0.2	424	0.05%
2022/04/19	0.3	13.28	0	0.00	13.20	0.3	438	0.06%
2022/04/18	2	13.21	0	0.00	13.15	2	643	0.32%
2022/04/15	0.1	13.46	0	13.50	13.35	0.1	659	0.02%
2022/04/14	0	13.50	0	0.00	13.45	0	675	0.00%
2022/04/13	0	13.63	0	0.00	13.50	0	709	0.00%
2022/04/12	2.2	13.50	3	13.50	13.45	-0.8	718	-0.11%
2022/04/11	0.1	13.87	0	0.00	13.75	0.1	728	0.01%
2022/04/08	0.1	13.93	0	0.00	13.80	0.1	736	0.02%
2022/04/07	0.1	13.80	0	0.00	13.60	0.1	741	0.01%
2022/04/06	0.1	13.94	0	0.00	13.90	0.1	748	0.02%
2022/04/01	0.1	14.05	0.1	14.00	13.90	0	759	0.00%
2022/03/31	1	14.10	0	0.00	13.95	1	783	0.13%
2022/03/30	0.2	13.95	2.1	14.22	14.05	-1.8	810	-0.23%
2022/03/29	1.1	14.10	0	0.00	14.10	1.1	953	0.12%
2022/03/28	5.9	14.17	1	14.30	14.15	4.9	970	0.50%
2022/03/25	2.1	14.48	4	14.31	14.05	-1.9	986	-0.19%
2022/03/24	0	13.70	0	0.00	13.65	0	1,026	0.00%
2022/03/23	0.1	13.78	0	0.00	13.75	0.1	1,081	0.01%
2022/03/22	1	13.70	0	13.70	13.65	1	1,185	0.09%
2022/03/21	0.2	13.74	0	0.00	13.70	0.2	1,189	0.02%
2022/03/18	0	13.70	0	0.00	13.75	0	1,210	0.00%
2022/03/16	0	13.86	0	0.00	13.60	0	1,268	0.00%
2022/03/15	0.1	13.70	0	0.00	13.75	0.1	1,327	0.01%
2022/03/14	1.3	13.86	0	0.00	13.70	1.3	1,326	0.10%
2022/03/11	0.1	13.79	0.4	13.80	13.95	-0.2	1,323	-0.02%
2022/03/10	2.1	13.93	18.1	13.70	14.10	-16	1,317	-1.21%
2022/03/09	0.2	13.20	0	0.00	13.15	0.2	1,090	0.02%
2022/03/08	4.2	13.06	0	0.00	13.05	4.2	1,144	0.37%
2022/03/07	5.3	13.11	0.3	13.25	13.15	4.9	1,147	0.43%
2022/03/04	3.4	13.40	0	0.00	13.30	3.4	1,144	0.30%
2022/03/03	1.1	13.35	0	0.00	13.35	1.1	1,144	0.10%
2022/03/02	0.4	13.41	0	0.00	13.40	0.4	1,145	0.03%
2022/03/01	0	13.50	0	0.00	13.40	0	1,145	0.00%
2022/02/25	1.1	13.26	0	0.00	13.35	1.1	1,146	0.10%
2022/02/24	1.5	13.30	0	0.00	13.25	1.5	1,146	0.13%
2022/02/23	0.1	13.60	0	0.00	13.55	0.1	1,143	0.01%
2022/02/22	0.3	13.51	0	0.00	13.50	0.3	1,143	0.03%
2022/02/21	0.2	13.65	0	0.00	13.55	0.2	1,142	0.02%
2022/02/18	0.2	13.62	0	0.00	13.65	0.2	1,144	0.01%
2022/02/17	0.2	13.70	0	0.00	13.50	0.2	1,145	0.02%
2022/02/16	0.2	13.73	0	0.00	13.65	0.2	1,144	0.02%
2022/02/15	0.2	13.78	0	0.00	13.65	0.2	1,146	0.01%
2022/02/14	0.2	13.75	0	0.00	13.65	0.2	1,147	0.02%
2022/02/11	0.1	13.80	0	0.00	13.80	0.1	1,147	0.01%
2022/02/09	0.1	13.73	0	0.00	13.80	0.1	1,155	0.01%
2022/02/07	0.1	13.50	0	0.00	13.60	0.1	1,154	0.01%
2022/01/26	0.3	13.40	0	0.00	13.45	0.3	1,150	0.03%
2022/01/25	0.5	13.46	0	0.00	13.40	0.5	1,150	0.05%
2022/01/24	0.9	13.44	1	13.40	13.35	-0.1	1,151	0.00%
2022/01/21	0.4	13.51	0	0.00	13.55	0.4	1,153	0.03%
2022/01/20	1.3	13.57	0	0.00	13.65	1.3	1,219	0.11%
2022/01/19	0.6	13.85	0	0.00	13.65	0.6	1,217	0.05%
2022/01/18	0.2	14.05	0	0.00	13.90	0.2	1,214	0.02%
2022/01/17	0.1	14.02	0	0.00	13.90	0.1	1,211	0.01%
2022/01/14	0.4	14.09	0.1	14.10	13.90	0.3	1,208	0.02%
2022/01/12	0	0.00	2	14.15	14.20	-2	1,200	-0.17%
2022/01/11	10.1	15.84	6	15.68	14.55	4.1	1,187	0.34%
2022/01/10	1	14.55	0	0.00	15.40	1	982	0.10%
2022/01/07	0.3	14.77	0	0.00	14.65	0.3	959	0.03%
2022/01/06	0.4	14.74	0	0.00	15.40	0.4	944	0.04%
2022/01/05	1	14.75	0	0.00	14.75	1	908	0.11%
2022/01/04	1.2	15.07	0	0.00	15.05	1.2	900	0.13%
2022/01/03	0.1	15.05	0	0.00	15.15	0.1	887	0.01%
2021/12/29	0.2	15.00	0.1	15.05	15.05	0.1	875	0.01%
2021/12/28	0.3	15.10	0	0.00	15.05	0.3	869	0.03%
2021/12/27	0	0.00	2.1	15.60	15.30	-2.1	857	-0.25%
2021/12/24	3.4	15.27	0	0.00	15.25	3.4	834	0.41%
2021/12/23	21	16.00	24.1	16.00	15.70	-3.1	805	-0.38%
2021/12/22	2	15.15	0	15.20	15.20	2	662	0.30%
2021/12/21	0.1	14.95	0	0.00	15.00	0.1	643	0.01%
2021/12/20	0	0.00	0.2	14.96	14.90	-0.2	619	-0.03%
2021/12/17	0.1	15.11	0.1	15.35	14.80	0	564	0.00%
2021/12/16	3	15.25	1.4	14.97	15.25	1.7	509	0.32%
2021/12/15	1.3	14.05	1	14.00	13.90	0.3	406	0.08%
2021/12/14	1.1	13.85	0	0.00	13.85	1.1	402	0.28%
2021/12/13	1	15.10	1.1	15.45	14.65	-0.1	381	-0.02%
2021/12/10	4	14.60	5.2	14.70	14.80	-1.2	356	-0.34%
2021/12/09	6	14.39	6	14.33	14.60	0	320	0.00%
2021/12/08	0.2	13.45	0	0.00	13.40	0.2	260	0.08%
2021/12/07	0	13.55	0	0.00	13.40	0	260	0.00%
2021/12/06	0.1	13.45	1	13.35	13.50	-0.9	260	-0.34%
2021/12/03	0.1	13.55	0	0.00	13.35	0.1	262	0.03%
2021/12/02	1.2	13.75	0	0.00	13.60	1.2	263	0.44%
2021/12/01	0	13.10	0	0.00	13.40	0	215	0.00%
2021/11/30	0.2	13.20	0.1	13.15	13.10	0.1	229	0.05%
2021/11/29	1.4	13.03	0	0.00	13.05	1.4	293	0.49%
2021/11/26	0.5	13.15	0	0.00	13.10	0.5	293	0.16%
2021/11/25	0.2	13.23	0	0.00	13.15	0.2	294	0.06%
2021/11/24	0.4	13.28	0	0.00	13.20	0.4	295	0.15%
2021/11/23	0.3	13.30	0	0.00	13.25	0.3	293	0.10%
2021/11/22	2.2	13.31	0	0.00	13.30	2.2	293	0.75%
2021/11/19	0.4	13.34	0	0.00	13.20	0.4	292	0.13%
2021/11/18	0.3	13.38	0	0.00	13.25	0.3	292	0.10%
2021/11/17	0.1	13.33	0	0.00	13.40	0.1	291	0.02%
2021/11/16	0.3	13.27	0	0.00	13.30	0.3	288	0.12%
2021/11/15	1.3	13.27	0	0.00	13.25	1.3	286	0.44%
2021/11/12	0.2	13.30	0	0.00	13.20	0.2	285	0.09%
2021/11/11	0.1	13.66	0	0.00	13.45	0.1	283	0.05%
2021/11/10	0.1	13.80	0	0.00	13.60	0.1	283	0.04%
2021/11/09	0.1	13.80	0	0.00	13.80	0.1	283	0.02%
2021/11/08	0.1	13.85	1	14.00	13.80	-0.9	281	-0.32%
2021/11/05	0	0.00	1	13.55	13.55	-1	277	-0.36%
2021/11/04	0	0.00	1	13.55	13.50	-1	277	-0.36%
2021/11/03	0	13.40	1	13.40	13.60	-1	277	-0.36%
2021/11/02	0.1	13.40	0	0.00	13.45	0.1	276	0.02%
2021/11/01	0	13.50	0	0.00	13.50	0	283	0.00%
2021/10/29	0.3	13.46	0.8	13.40	13.30	-0.6	282	-0.19%
2021/10/28	2.4	13.60	0	0.00	13.30	2.4	277	0.87%
2021/10/27	0	0.00	2.3	13.24	13.30	-2.3	206	-1.13%
2021/10/26	0.1	13.35	0	0.00	13.20	0.1	206	0.02%
2021/10/25	0.1	13.25	0	0.00	13.15	0.1	205	0.02%
2021/10/22	1	13.20	0	0.00	13.15	1	209	0.49%
2021/10/21	0	13.20	0	0.00	13.20	0	211	0.02%
2021/10/20	0.1	13.20	0.1	13.30	13.10	-0.1	213	-0.02%
2021/10/19	0.2	13.14	1	13.20	13.25	-0.8	213	-0.39%
2021/10/18	0.1	13.00	0	0.00	13.00	0.1	214	0.04%
2021/10/15	0.1	13.05	0	0.00	13.00	0.1	227	0.02%
2021/10/13	0.2	13.00	0	0.00	12.90	0.2	234	0.06%
2021/10/12	0	0.00	0	13.20	12.90	0	236	-0.01%
2021/10/08	0	13.00	0	12.95	13.00	0	237	0.01%
2021/10/07	0.3	13.03	0	0.00	12.95	0.3	238	0.13%
2021/10/06	0.1	13.00	0	0.00	12.90	0.1	240	0.02%
2021/10/05	0.1	12.88	0.2	12.95	12.80	-0.1	242	-0.06%
2021/10/04	0	0.00	0.2	13.00	12.85	-0.2	241	-0.08%
2021/10/01	1.5	12.88	0	0.00	12.95	1.5	242	0.64%
2021/09/29	0.1	13.10	0	0.00	13.05	0.1	243	0.06%
2021/09/28	0.6	13.15	0	0.00	13.15	0.6	246	0.23%
2021/09/27	0.1	13.30	0	0.00	13.15	0.1	249	0.04%
2021/09/24	0	13.10	0	0.00	13.25	0	256	0.02%
2021/09/23	0	13.15	0	0.00	13.00	0	249	0.00%
2021/09/22	0.1	13.12	0	0.00	13.00	0.1	249	0.04%
2021/09/17	0.4	13.20	0	0.00	13.10	0.4	251	0.16%
2021/09/13	0.3	13.20	0	0.00	13.15	0.3	257	0.12%
2021/09/10	8.5	13.09	1	13.15	13.05	7.5	260	2.89%
2021/09/09	0.2	12.95	0	0.00	12.80	0.2	262	0.08%
2021/09/08	2.3	12.94	0	0.00	12.75	2.3	263	0.87%
2021/09/07	0.1	13.35	1	13.50	13.10	-1	261	-0.36%
2021/09/06	0.3	13.61	0.5	13.74	13.45	-0.3	259	-0.10%
2021/09/03	1.4	13.98	0	0.00	13.70	1.4	254	0.55%
2021/09/02	0	0.00	2	13.50	13.85	-2	237	-0.84%
2021/09/01	1.1	12.86	0	0.00	12.90	1.1	172	0.65%
2021/08/30	0.1	12.90	0.5	12.95	12.85	-0.4	171	-0.24%
2021/08/27	0.1	12.91	0.3	12.95	12.80	-0.2	173	-0.12%
2021/08/26	1.3	12.76	0.2	12.95	12.85	1.1	175	0.64%
2021/08/20	0.1	12.75	0	12.75	12.80	0.1	181	0.04%
2021/08/19	0.2	12.80	0	0.00	12.80	0.2	182	0.08%
2021/08/18	0.1	12.75	0	0.00	12.85	0.1	182	0.07%
2021/08/17	0	13.10	0	0.00	12.75	0	183	0.01%
2021/08/16	0.1	12.85	0	0.00	12.80	0.1	184	0.03%
2021/08/13	0.2	12.93	0	0.00	12.90	0.2	185	0.10%
2021/08/12	1.3	12.93	0	0.00	12.95	1.3	185	0.72%
2021/08/11	4.7	12.94	0.5	13.10	12.95	4.2	185	2.24%
2021/08/10	0.2	13.11	0	0.00	13.05	0.2	184	0.09%
2021/08/09	5.2	13.20	0	0.00	13.25	5.2	193	2.71%
2021/08/06	0.2	13.45	0	13.50	13.25	0.1	196	0.07%
2021/08/04	0	0.00	0.2	13.25	13.20	-0.2	205	-0.09%
2021/08/03	0	13.30	0	0.00	13.20	0	215	0.01%
2021/08/02	0.1	13.25	0	0.00	13.15	0.1	221	0.05%
2021/07/30	0	13.25	0.1	13.70	13.10	-0.1	223	-0.03%
2021/07/29	0.2	13.25	0	0.00	13.20	0.2	229	0.09%
2021/07/28	3.8	13.01	4	13.10	13.10	-0.2	235	-0.08%
2021/07/27	0.2	13.46	0	0.00	13.25	0.2	247	0.07%
2021/07/26	0	0.00	0.1	13.50	13.45	-0.1	262	-0.04%
2021/07/23	1.1	13.41	1	13.45	13.45	0.1	309	0.03%
2021/07/21	0.3	13.42	0	0.00	13.55	0.3	355	0.10%
2021/07/20	9	13.03	6.2	13.21	13.10	2.8	347	0.80%
2021/07/19	0.1	13.05	0	0.00	12.95	0.1	346	0.02%
2021/07/16	2.1	12.94	1.3	13.02	13.00	0.9	353	0.24%
2021/07/15	0.1	13.13	0	0.00	13.05	0.1	356	0.04%
2021/07/14	0	0.00	0.6	13.20	13.05	-0.6	361	-0.17%
2021/07/13	1.4	12.99	0.1	13.20	12.95	1.2	367	0.34%
2021/07/12	4.8	13.00	0.3	13.20	13.05	4.5	367	1.24%
2021/07/09	1.5	13.02	1	13.20	13.05	0.5	367	0.14%
2021/07/08	0.3	13.22	0	0.00	13.10	0.3	370	0.08%
2021/07/07	2.3	12.99	1.2	13.20	13.10	1	375	0.28%
2021/07/06	1.2	13.03	0.8	13.20	13.05	0.4	384	0.11%
2021/07/05	1.1	12.97	0	0.00	13.05	1.1	397	0.28%
2021/07/02	1.2	12.98	0	0.00	12.95	1.2	462	0.26%
2021/07/01	0.6	13.19	0	0.00	13.00	0.6	462	0.12%
2021/06/30	0.1	13.05	0	0.00	12.95	0.1	465	0.01%
2021/06/29	0.5	12.85	0	0.00	12.80	0.5	490	0.10%
2021/06/28	0.3	12.91	0.3	12.95	12.85	0	490	0.00%
2021/06/25	0.2	12.90	0	0.00	12.90	0.2	488	0.04%
2021/06/24	0.6	12.93	0	0.00	12.85	0.6	489	0.12%
2021/06/23	0.2	12.82	0	0.00	12.75	0.2	490	0.03%
2021/06/22	0.3	12.77	0	0.00	12.70	0.3	490	0.06%
2021/06/21	0.1	12.80	0	0.00	12.65	0.1	490	0.02%
2021/06/18	0.7	12.86	0	0.00	12.75	0.7	488	0.14%
2021/06/17	0.3	12.94	0	0.00	12.85	0.3	487	0.05%
2021/06/16	0.1	12.95	0	0.00	12.85	0.1	487	0.02%
2021/06/11	0.1	13.23	0	0.00	13.25	0.1	488	0.03%
2021/06/08	0.3	13.10	0	0.00	13.10	0.3	491	0.05%
2021/06/04	0.4	13.20	0	0.00	13.20	0.4	493	0.08%
2021/06/03	0.2	13.20	0	0.00	13.15	0.2	493	0.03%
2021/06/02	1.2	12.91	0	0.00	12.95	1.2	494	0.24%
2021/06/01	0.1	12.85	0	0.00	12.85	0.1	495	0.02%
2021/05/28	0.1	12.85	0	0.00	12.70	0.1	504	0.03%
2021/05/27	1.2	12.68	0.2	13.10	12.65	1	514	0.20%
2021/05/26	0.5	12.78	0.2	12.90	12.75	0.3	575	0.05%
2021/05/25	0.2	12.75	0	0.00	12.65	0.2	583	0.04%
2021/05/24	0.3	12.67	0	0.00	12.60	0.3	584	0.05%
2021/05/21	0	12.70	0	0.00	12.60	0	585	0.01%
2021/05/20	0.2	12.50	0	0.00	12.40	0.2	585	0.03%
2021/05/19	5.2	12.55	0	0.00	12.55	5.2	586	0.88%
2021/05/17	0.4	12.13	0	0.00	11.70	0.4	585	0.07%
2021/05/14	0.2	12.79	0	0.00	12.65	0.2	576	0.04%
2021/05/13	1.9	12.30	0	0.00	12.55	1.9	573	0.33%
2021/05/12	5.9	12.73	0	0.00	12.45	5.9	568	1.03%
2021/05/11	1.8	13.75	0	0.00	13.35	1.8	554	0.32%
2021/05/10	0.3	14.23	0	0.00	13.95	0.3	545	0.05%
2021/05/06	1.1	14.51	0	0.00	14.15	1.1	541	0.20%
2021/05/05	1	14.50	1	14.55	14.60	0	537	0.00%
2021/05/04	2.1	14.35	0	15.10	14.45	2	530	0.39%
2021/05/03	1.2	14.99	2	15.90	14.95	-0.8	516	-0.15%
2021/04/29	4	15.69	3	16.16	15.90	1	500	0.19%
2021/04/28	0	0.00	0.1	15.00	15.50	-0.1	453	-0.02%
2021/04/27	1	14.65	1.1	14.61	14.65	-0.1	425	-0.02%
2021/04/26	0.2	14.30	0	0.00	14.25	0.2	409	0.04%
2021/04/23	0.2	14.08	0	0.00	14.00	0.2	406	0.05%
2021/04/22	6.3	14.07	1	13.95	13.90	5.3	403	1.31%
2021/04/21	0.2	14.32	0	0.00	14.20	0.2	399	0.05%
2021/04/20	1.1	14.19	1	14.20	14.15	0.1	398	0.02%
2021/04/19	0.6	14.17	0	14.05	13.95	0.6	394	0.14%
2021/04/16	0.5	14.12	0	0.00	14.05	0.5	389	0.14%
2021/04/15	1.1	14.05	0	14.05	14.05	1	388	0.27%
2021/04/14	1.1	13.99	1	14.15	13.90	0.1	386	0.02%
2021/04/13	0.3	14.37	0	0.00	14.20	0.3	386	0.07%
2021/04/12	4	14.48	0	0.00	14.45	4	381	1.05%
2021/04/09	0	0.00	5	14.25	14.40	-5	373	-1.34%
2021/04/08	6	14.38	0	0.00	14.30	6	363	1.65%
2021/04/07	1.2	14.01	0	0.00	13.95	1.2	302	0.40%
2021/04/06	0.1	14.10	0.1	14.15	14.05	0	301	0.00%
2021/04/01	0	13.95	0	0.00	13.90	0	293	0.01%
2021/03/31	0.1	13.78	0	0.00	13.65	0.1	268	0.03%
2021/03/30	0	13.75	0	0.00	13.70	0	269	0.00%
2021/03/29	0.1	13.60	0	0.00	13.65	0.1	270	0.02%
2021/03/24	1.1	13.61	0	0.00	13.65	1.1	269	0.40%
2021/03/23	0.1	13.83	0	0.00	13.65	0.1	269	0.04%
2021/03/22	0.6	13.89	0	0.00	13.70	0.6	271	0.24%
2021/03/19	1.3	13.82	0	0.00	13.80	1.3	269	0.48%
2021/03/18	0.1	14.13	0	0.00	13.90	0.1	268	0.04%
2021/03/16	0.2	13.70	0	0.00	13.70	0.2	267	0.07%
2021/03/15	0	13.65	0	0.00	13.50	0	270	0.00%
2021/03/12	0.3	13.58	0	0.00	13.50	0.3	269	0.11%
2021/03/11	0.1	13.60	1.1	13.69	13.60	-0.9	269	-0.35%
2021/03/10	0.2	13.81	0	0.00	13.60	0.2	284	0.07%
2021/03/09	0.2	13.93	0	13.90	13.85	0.1	283	0.04%
2021/03/08	0	13.90	0	0.00	13.85	0	282	0.00%
2021/03/05	0.1	13.95	0	0.00	13.95	0.1	283	0.03%
2021/03/04	1.1	13.91	0	0.00	14.00	1.1	283	0.39%
2021/03/03	0	14.10	0	0.00	14.10	0	284	0.01%
2021/03/02	0.1	13.95	3	13.92	13.85	-3	278	-1.06%
2021/02/26	6	13.83	6	13.77	13.95	0	268	0.00%
2021/02/25	3.2	13.01	15.1	13.19	13.45	-11.9	210	-5.66%
2021/02/24	8.1	13.04	4	13.20	13.00	4.1	208	1.95%
2021/02/23	3.3	13.07	0	0.00	13.15	3.3	211	1.58%
2021/02/22	2.1	13.11	8	13.16	13.10	-5.9	249	-2.37%
2021/02/19	0.1	12.90	0	0.00	12.90	0.1	275	0.04%
2021/02/17	1.3	12.76	0.1	13.65	12.75	1.1	293	0.39%
2021/02/05	0.3	12.73	0	0.00	12.55	0.3	294	0.09%
2021/02/04	0	12.70	0	0.00	12.60	0	296	0.00%
2021/02/03	0.2	12.65	0	0.00	12.60	0.2	300	0.07%
2021/02/02	0.2	12.72	0	12.75	12.55	0.2	300	0.07%
2021/02/01	0.1	12.70	4	12.55	12.60	-3.9	302	-1.30%
2021/01/29	1.2	12.66	1	12.60	12.60	0.2	303	0.05%
2021/01/28	1.4	12.57	0	0.00	12.60	1.4	302	0.46%
2021/01/27	0.4	12.87	4	12.75	12.75	-3.6	299	-1.20%
2021/01/26	0	12.90	1	12.90	12.75	-1	302	-0.32%
2021/01/25	2.4	12.67	1	12.85	12.75	1.3	304	0.43%
2021/01/22	0.2	12.83	1	12.85	12.85	-0.8	307	-0.26%
2021/01/21	0.1	12.65	0	0.00	12.70	0.1	307	0.03%
2021/01/20	4	12.85	0	0.00	12.60	4	310	1.30%
2021/01/19	0.1	13.10	0	0.00	13.00	0.1	307	0.03%
2021/01/18	1.2	13.06	10	13.00	13.00	-8.8	307	-2.85%
2021/01/15	0	13.30	0	0.00	13.25	0	304	0.01%
2021/01/14	0	13.35	3	13.30	13.30	-3	305	-0.98%
2021/01/13	8.3	13.29	0	0.00	13.20	8.3	301	2.76%
2021/01/12	0.1	13.43	0	0.00	13.25	0.1	300	0.04%
2021/01/11	0.3	13.40	0	0.00	13.35	0.3	299	0.09%
2021/01/08	3.1	13.30	0	0.00	13.30	3.1	301	1.02%
2021/01/07	0.9	13.39	0	0.00	13.35	0.9	300	0.29%
2021/01/06	4.1	13.41	2	13.55	13.30	2.1	304	0.69%
2021/01/05	0.1	13.65	2	13.50	13.55	-1.9	302	-0.61%
2021/01/04	0.1	13.62	3	13.50	13.50	-2.9	305	-0.96%
2020/12/31	2.9	13.48	2	13.50	13.40	0.9	316	0.28%
2020/12/30	5.1	13.55	7	13.51	13.60	-1.9	312	-0.60%
2020/12/29	0.2	13.52	0	0.00	13.35	0.2	305	0.05%
2020/12/28	3.8	13.34	0	0.00	13.35	3.8	307	1.22%
2020/12/25	2.2	13.32	0	0.00	13.30	2.2	304	0.72%
2020/12/24	2	13.35	0	0.00	13.40	2	304	0.66%
2020/12/23	0.1	13.60	0	0.00	13.30	0.1	302	0.03%
2020/12/21	0.2	13.48	2	13.25	13.20	-1.8	305	-0.57%
2020/12/18	0.1	13.50	0	0.00	13.25	0.1	306	0.02%
2020/12/17	7.1	13.35	2	13.35	13.30	5.1	306	1.66%
2020/12/16	3.1	13.44	0	0.00	13.35	3.1	306	1.01%
2020/12/15	3.6	13.44	0	0.00	13.40	3.6	306	1.17%
2020/12/14	0.1	13.62	0	0.00	13.45	0.1	327	0.04%
2020/12/11	0.2	13.66	0	0.00	13.40	0.2	330	0.07%
2020/12/10	1.1	13.47	1	13.40	13.40	0.1	330	0.04%
2020/12/09	6.2	13.70	0	0.00	13.60	6.2	326	1.89%
2020/12/08	0.2	13.95	0	0.00	13.80	0.2	323	0.06%
2020/12/07	0.1	13.97	1	13.90	13.80	-0.9	325	-0.27%
2020/12/04	0.2	14.02	0	14.10	13.85	0.1	343	0.04%
2020/12/03	0.2	14.05	0	0.00	13.90	0.2	331	0.07%
2020/12/02	0	14.15	0	0.00	13.90	0	333	0.01%
2020/12/01	5.3	13.86	8	13.94	13.95	-2.7	346	-0.79%
2020/11/30	0.2	14.03	0	0.00	13.80	0.2	360	0.07%
2020/11/27	0.2	13.84	0	0.00	13.75	0.2	362	0.06%
2020/11/26	3.1	13.71	0	0.00	13.80	3.1	358	0.88%
2020/11/25	0.2	14.17	2	14.00	13.85	-1.8	357	-0.51%
2020/11/24	4	13.85	2	14.20	13.90	2	357	0.56%
2020/11/23	1.1	14.11	3	14.13	14.10	-1.9	355	-0.53%
2020/11/20	0.1	14.08	4	13.90	14.10	-3.9	366	-1.05%
2020/11/19	4	14.13	8	14.33	14.05	-4	364	-1.09%
2020/11/18	0	0.00	7.8	13.62	13.85	-7.8	327	-2.39%
2020/11/17	2.1	12.81	1	13.00	12.60	1.1	300	0.38%
2020/11/16	2.2	13.11	0	0.00	12.95	2.2	297	0.72%
2020/11/13	2.1	13.11	0	0.00	13.15	2.1	293	0.70%
2020/11/12	4.2	13.34	0	0.00	13.30	4.2	296	1.41%
2020/11/11	0.4	13.47	0	0.00	13.40	0.4	296	0.13%
2020/11/10	2.1	13.45	0	0.00	13.40	2.1	299	0.71%
2020/11/09	0.2	13.49	0	0.00	13.35	0.2	300	0.06%
2020/11/06	0.1	13.50	0	0.00	13.45	0.1	300	0.02%
2020/11/05	0.1	13.60	0	0.00	13.45	0.1	300	0.02%
2020/11/04	0	13.50	0	0.00	13.40	0	303	0.01%
2020/11/02	0.3	13.63	0	0.00	13.40	0.3	305	0.10%
2020/10/29	0.1	13.75	0	0.00	13.65	0.1	307	0.02%
2020/10/28	2.1	13.77	0	0.00	13.75	2.1	310	0.67%
2020/10/27	0.3	14.05	0	14.00	13.80	0.3	308	0.09%
2020/10/26	0.1	14.25	0	0.00	13.90	0.1	308	0.02%
2020/10/23	0.1	14.25	1	13.90	13.95	-0.9	310	-0.29%
2020/10/22	1.2	13.96	0	0.00	13.90	1.2	319	0.38%
2020/10/21	0.1	14.05	0	0.00	13.90	0.1	322	0.02%
2020/10/20	0.2	14.10	0	0.00	13.85	0.2	351	0.05%
2020/10/19	0.2	14.20	0	0.00	14.00	0.2	351	0.05%
2020/10/16	0.4	14.25	0	0.00	13.95	0.4	353	0.10%
2020/10/15	0.2	14.35	2	14.10	14.00	-1.8	353	-0.51%
2020/10/14	0.5	14.35	0	0.00	14.05	0.5	355	0.14%
2020/10/13	0.1	14.35	0	0.00	14.05	0.1	358	0.02%
2020/10/12	2.1	14.16	1	14.05	14.05	1.1	360	0.31%
2020/10/08	3	14.25	1	14.55	14.20	2	361	0.55%
2020/10/07	1	14.15	0	0.00	14.20	1	356	0.28%
2020/10/06	0.1	14.50	2	14.30	14.20	-1.9	362	-0.53%
2020/10/05	0.1	14.35	0	0.00	14.20	0.1	373	0.03%
2020/09/30	2	14.20	0	0.00	14.15	2	378	0.53%
2020/09/29	2	14.11	0	0.00	14.15	2	402	0.51%
2020/09/25	2	14.21	1	14.05	14.00	1	473	0.22%
2020/09/22	0.1	14.50	0	0.00	14.50	0.1	482	0.02%
2020/09/18	0	15.05	0	0.00	14.85	0	485	0.01%
2020/09/17	2.1	14.87	2	14.85	14.80	0.1	487	0.01%
2020/09/16	0	0.00	1	14.65	14.50	-1	476	-0.21%
2020/09/10	3	14.63	1	14.45	14.45	2	508	0.39%
2020/09/08	0	0.00	4	14.69	14.65	-4	496	-0.81%
2020/08/12	5	14.65	0	0.00	14.60	5	636	0.79%
2020/08/04	0.6	15.00	0	0.00	14.95	0.6	689	0.09%
2020/07/31	1	14.30	0	0.00	14.35	1	759	0.13%
2020/07/24	0	0.00	0	15.15	15.10	0	965	0.00%
2020/07/20	0	0.00	4	15.00	14.95	-4	955	-0.42%
2020/07/17	0	0.00	15	15.10	14.85	-15	960	-1.56%
2020/07/16	2	15.35	1	15.25	15.25	1	973	0.10%
2020/07/10	2	15.95	0	0.00	15.75	2	1,013	0.20%
2020/07/09	0	0.00	1	16.30	16.20	-1	1,019	-0.10%
2020/07/08	1	16.50	0	0.00	16.35	1	1,015	0.10%
2020/07/06	5	17.67	5	17.70	17.65	0	1,000	0.00%
2020/07/01	4	16.40	4	16.30	16.30	0	968	0.00%
2020/06/29	1	16.45	0	0.00	16.45	1	962	0.10%
2020/06/23	0	0.00	5	16.85	16.95	-5	970	-0.52%
2020/06/22	5	17.30	3	17.20	17.20	2	968	0.21%
2020/06/17	0	0.00	30	16.21	16.10	-30	965	-3.11%
2020/06/16	30	16.33	0	0.00	16.30	30	975	3.08%
2020/06/15	0	0.00	1	16.05	16.05	-1	997	-0.10%
2020/06/11	0	0.00	1.5	16.17	16.30	-1.5	1,021	-0.14%
2020/06/01	0	0.00	1	17.35	17.15	-1	1,148	-0.09%
2020/05/29	3	16.83	0	0.00	17.10	3	1,133	0.26%
2020/05/28	5	16.95	0	0.00	16.35	5	1,118	0.45%
2020/05/27	0	0.00	10	17.00	16.70	-10	1,123	-0.89%
2020/05/26	11	16.98	0	0.00	17.05	11	1,114	0.99%
2020/05/25	0.1	16.30	0	0.00	16.00	0.1	1,097	0.01%
2020/05/20	33	16.59	30	16.40	16.40	3	1,069	0.28%
2020/05/18	2	15.25	0	0.00	15.50	2	1,043	0.19%
2020/05/12	0.1	16.25	35	16.66	16.35	-34.9	1,050	-3.33%
2020/05/11	1.1	17.15	0	0.00	17.10	1.1	1,037	0.10%
2020/05/08	3	17.65	7	17.34	17.50	-4	1,029	-0.39%
2020/05/07	44	16.97	0	0.00	16.95	44	996	4.42%
2020/05/06	26	17.18	0	0.00	16.95	26	983	2.64%
2020/05/04	1	15.20	0	0.00	15.15	1	864	0.12%
2020/04/30	0	0.00	5	14.80	14.90	-5	864	-0.58%
2020/04/29	0	0.00	15	14.35	14.35	-15	864	-1.74%
2020/04/28	0	0.00	6	14.14	14.10	-6	900	-0.67%
2020/04/24	0	0.00	1	13.90	13.90	-1	912	-0.11%
2020/04/23	25	14.04	0	0.00	13.90	25	915	2.73%
2020/04/22	0	0.00	40	13.37	13.75	-40	910	-4.39%
2020/04/21	30	14.02	23	14.05	13.80	7	913	0.77%
2020/04/20	5	14.10	15	13.32	14.60	-10	905	-1.10%
2020/04/13	5	12.85	0	0.00	12.65	5	876	0.57%
2020/04/09	20	12.91	0	0.00	13.00	20	888	2.25%
2020/04/08	0.1	12.55	0	0.00	12.55	0.1	879	0.01%
2020/04/07	0	0.00	50	11.95	11.95	-50	882	-5.66%
2020/04/06	55	11.85	0	0.00	11.95	55	945	5.82%
2020/04/01	5	11.50	0	0.00	11.50	5	963	0.52%
2020/03/31	5	11.55	0	0.00	11.50	5	976	0.51%
2020/03/30	0	0.00	5	11.35	11.65	-5	999	-0.50%
2020/03/19	5	10.55	0	0.00	10.30	5	1,283	0.39%
2020/03/16	10	11.00	10	11.15	11.25	0	1,577	0.00%
2020/03/13	8	11.82	0	0.00	11.80	8	1,633	0.49%
2020/03/12	3	13.07	2	13.78	13.10	1	1,648	0.06%
2020/03/11	0	0.00	5	14.60	14.50	-5	1,657	-0.30%
2020/03/10	11	14.02	18	14.05	14.95	-7	1,697	-0.41%
2020/03/09	1	15.50	0	0.00	14.80	1	1,714	0.06%
2020/03/06	1	16.15	0	0.00	16.40	1	1,760	0.06%
2020/03/05	5	16.70	0	0.00	16.65	5	1,873	0.27%
2020/03/04	0	0.00	2	16.00	16.35	-2	2,000	-0.10%
2020/03/02	5	15.80	0	0.00	15.80	5	2,170	0.23%
2020/02/27	2	16.95	0	0.00	16.30	2	2,186	0.09%
2020/02/26	2	17.15	0	0.00	17.20	2	2,219	0.09%
2020/02/25	0.1	17.50	6	17.15	17.30	-5.9	2,294	-0.26%
2020/02/24	6.1	17.81	1	17.95	17.75	5.1	2,319	0.22%
2020/02/21	0	0.00	10	18.20	18.20	-10	2,335	-0.43%
2020/02/19	0	0.00	20	18.30	18.30	-20	2,368	-0.84%
2020/02/18	1	18.35	0	0.00	18.45	1	2,377	0.04%
2020/02/17	21	18.00	1	18.25	18.10	20	2,383	0.84%
2020/02/14	2.1	18.07	0	0.00	18.05	2.1	2,394	0.09%
2020/02/12	1.1	18.40	1	18.45	18.45	0.1	2,406	0.00%
2020/02/11	1	18.50	1	18.70	18.45	0	2,420	0.00%
2020/02/10	12.1	18.28	1	18.30	18.20	11.1	2,437	0.45%
2020/02/07	2.1	19.20	7	19.27	19.20	-4.9	2,486	-0.20%
2020/02/06	1	19.40	1	19.50	19.95	0	2,498	0.00%
2020/02/05	2	18.48	2	18.58	18.85	0	2,494	0.00%
2020/02/04	3	18.32	77	18.50	18.75	-74	2,486	-2.98%
2020/02/03	83.1	17.42	2	17.35	17.40	81.1	2,471	3.28%
2020/01/31	5.6	18.87	5	18.64	18.80	0.6	2,454	0.02%
2020/01/20	1	22.65	0	0.00	22.60	1	2,451	0.04%
2020/01/15	0	0.00	25	22.09	22.50	-25	2,519	-0.99%
2020/01/14	0.1	21.90	30	22.50	21.90	-30	2,521	-1.19%
2020/01/13	0.1	22.40	0	0.00	22.40	0.1	2,530	0.00%
2020/01/10	30	22.65	0	0.00	22.70	30	2,542	1.18%
2020/01/08	25.1	21.66	7	21.34	22.05	18.1	2,570	0.70%
2020/01/06	0	0.00	1	22.40	22.30	-1	2,612	-0.04%
2020/01/03	1	22.80	2	22.50	22.80	-1	2,627	-0.04%
2020/01/02	0	0.00	1	22.75	22.75	-1	2,626	-0.04%
2019/12/31	0	0.00	20	22.42	22.60	-20	2,623	-0.76%
2019/12/30	27.1	22.49	5	23.30	22.35	22.1	2,620	0.84%
2019/12/27	0.1	24.10	0	0.00	24.20	0.1	2,548	0.00%
2019/12/26	0.1	24.60	1	24.75	24.70	-1	2,523	-0.04%
2019/12/25	3	25.12	15	25.48	25.00	-12	2,512	-0.48%
2019/12/24	8	24.92	49.1	25.00	25.25	-41.1	2,487	-1.65%
2019/12/23	1	24.90	5	24.66	24.55	-4	2,462	-0.16%
2019/12/20	55	25.43	0	0.00	25.65	55	2,423	2.27%
2019/12/19	1	24.90	0	0.00	25.15	1	2,400	0.04%
2019/12/18	3	24.93	6	25.00	24.85	-3	2,375	-0.13%
2019/12/17	8	24.71	113	24.84	24.95	-105	2,356	-4.45%	大賣/鉅額交易
2019/12/16	71.1	23.88	44	23.45	24.20	27.1	2,291	1.18%
2019/12/13	58	25.22	23	25.80	25.10	35	2,151	1.63%
2019/12/12	30	27.62	1	27.90	27.85	29	2,035	1.43%
2019/12/11	13.1	27.88	2.2	28.12	28.40	10.9	1,920	0.57%
2019/12/10	4	26.20	34	26.31	26.70	-30	1,801	-1.67%
2019/12/09	36	25.31	10	25.27	25.45	26	1,708	1.52%
2019/12/06	3	24.67	3	24.70	24.95	0	1,658	0.00%
2019/12/05	1	24.30	4	24.50	24.65	-3	1,623	-0.19%
2019/12/04	4.1	24.93	2	25.00	24.65	2.1	1,579	0.13%
2019/12/03	2	24.85	0	0.00	25.10	2	1,536	0.13%
2019/12/02	9	24.46	10	24.48	24.90	-1	1,482	-0.07%
2019/11/29	14	23.69	24	23.81	24.05	-10	1,387	-0.72%
2019/11/28	8	23.58	58	24.31	23.00	-50	1,261	-3.97%
2019/11/27	47	22.79	1	22.35	22.95	46	1,157	3.97%
2019/11/26	0	0.00	17	21.96	22.15	-17	1,155	-1.47%
2019/11/25	0	0.00	51	21.70	22.10	-51	1,126	-4.53%
2019/11/22	0	0.00	1	20.95	21.75	-1	1,081	-0.09%
2019/11/21	0	0.00	4	20.05	20.35	-4	1,006	-0.40%
2019/11/20	50	19.80	0	0.00	19.75	50	993	5.03%
2019/11/19	1	19.70	56	19.88	19.75	-55	974	-5.64%
2019/11/18	6	19.89	61	19.67	19.85	-55	966	-5.69%
2019/11/15	10	19.70	0	0.00	19.55	10	940	1.06%
2019/11/14	4	19.53	0	0.00	19.45	4	926	0.43%
2019/11/13	100	19.60	45	19.44	19.55	55	912	6.03%
2019/11/12	10	19.40	26	19.33	19.35	-16	892	-1.79%
2019/11/11	60.3	19.05	40	19.26	19.00	20.3	877	2.31%
2019/11/08	5	19.20	41	19.50	19.50	-36	861	-4.18%
2019/11/07	66.1	19.22	50	19.36	19.15	16.1	843	1.90%
2019/11/06	30.1	19.45	35	19.49	19.70	-4.9	817	-0.60%
2019/11/05	105.1	18.88	40	18.77	18.90	65.1	755	8.62%	大買/
2019/11/04	32	18.45	0	0.00	18.50	32	729	4.39%
2019/10/30	0	0.00	2	18.45	18.45	-2	704	-0.28%
2019/10/29	5	18.35	40	17.83	18.10	-35	680	-5.14%
2019/10/24	15	18.35	0	0.00	18.55	15	590	2.54%
2019/10/23	0	0.00	2	18.50	18.50	-2	584	-0.34%
2019/10/21	4	17.93	1	17.60	17.70	3	534	0.56%
2019/10/17	0	0.00	2	16.95	17.00	-2	494	-0.40%
2019/10/15	0	0.00	10	16.65	16.20	-10	456	-2.19%
2019/10/14	0	0.00	5	16.55	16.45	-5	438	-1.14%
2019/10/08	40	14.95	0	0.00	15.30	40	365	10.95%
2019/10/04	0	0.00	1	15.05	14.55	-1	348	-0.29%
2019/09/26	0	0.00	0.5	14.70	14.80	-0.5	327	-0.15%
2019/09/17	0	0.00	2	14.50	14.55	-2	317	-0.63%
2019/09/16	2	14.65	0	0.00	14.60	2	317	0.63%
2019/09/11	0	0.00	1	14.25	14.20	-1	313	-0.33%
2019/09/05	0	0.00	1	14.85	14.55	-1	302	-0.33%
2019/09/04	0	0.00	1	15.15	14.90	-1	295	-0.34%
2019/09/03	0	0.00	1	15.05	15.10	-1	282	-0.35%
2019/08/30	0	0.00	4.1	14.50	14.30	-4.1	254	-1.61%
2019/08/29	0	0.00	7	14.60	14.60	-7	224	-3.12%
2019/08/28	0	0.00	2	13.15	13.30	-2	179	-1.12%
2019/08/27	0	0.00	1	12.95	12.90	-1	173	-0.58%
2019/08/26	0	0.00	2	12.90	12.85	-2	170	-1.17%
2019/08/23	0	0.00	4	13.00	12.95	-4	175	-2.28%
2019/08/19	21	13.00	20	12.88	12.95	1	147	0.68%
2019/07/25	1	12.75	0	0.00	13.10	1	134	0.74%
2019/07/23	0.1	12.95	0	0.00	12.80	0.1	125	0.08%
2019/07/17	4	13.00	0	0.00	13.10	4	116	3.45%
2019/07/16	10	13.16	0	0.00	13.15	10	114	8.73%
2019/07/15	1	13.30	0	0.00	13.40	1	109	0.91%
2019/06/11	0.7	14.35	0	0.00	14.35	0.7	157	0.46%
2019/06/04	1	14.30	0	0.00	14.20	1	159	0.63%
2019/05/28	0.2	13.90	0	0.00	13.65	0.2	149	0.16%
2019/05/09	0	0.00	0.1	14.65	14.50	-0.1	155	-0.07%
2019/05/08	0	0.00	1	14.70	14.75	-1	153	-0.65%
2019/04/23	2	15.30	0	0.00	15.25	2	163	1.22%
2019/04/16	1	15.25	0	0.00	15.45	1	160	0.62%
2019/04/08	1	15.10	0	0.00	15.25	1	152	0.66%
2019/03/15	0	0.00	2	15.75	15.70	-2	131	-1.52%
2019/03/14	0	0.00	1	15.75	15.65	-1	123	-0.81%
2019/02/26	0	15.00	0	0.00	14.90	0	89	0.00%
2019/02/13	1	15.20	2	15.20	15.25	-1	75	-1.33%
2019/02/12	1	14.90	0	0.00	15.00	1	72	1.37%
2019/01/25	0	0.00	5.2	14.30	14.40	-5.2	65	-7.83%
2019/01/22	0	14.45	0	0.00	14.45	0	66	0.00%
2018/12/10	0	0.00	3	13.80	13.90	-3	72	-4.14%
2018/12/07	0	0.00	1	13.95	13.95	-1	72	-1.39%
2018/12/06	1	13.80	0	0.00	13.90	1	73	1.37%
2018/12/05	2	13.90	0	0.00	13.95	2	73	2.73%
2018/12/04	1	14.10	0	0.00	14.15	1	74	1.33%
2018/10/29	0	0.00	1	13.00	13.05	-1	89	-1.12%
2018/10/01	0	0.00	0.3	15.60	15.55	-0.3	106	-0.32%
2018/09/21	0	0.00	2	15.55	15.55	-2	113	-1.76%
2018/09/18	0	0.00	0	15.85	15.70	0	115	-0.03%
2018/08/24	0	0.00	1	15.90	15.85	-1	122	-0.81%
2018/08/16	1	15.60	0	0.00	15.80	1	124	0.80%
2018/08/09	1	16.00	0	0.00	16.00	1	121	0.82%
2018/08/01	1	16.10	0	0.00	16.10	1	148	0.67%
2018/07/31	0	0.00	1	16.05	16.00	-1	151	-0.66%
2018/07/25	1	16.05	0	0.00	15.95	1	159	0.63%
2018/07/18	1	16.95	0	0.00	17.05	1	156	0.64%
2018/07/06	1	16.95	0	0.00	16.90	1	157	0.63%
2018/06/27	1	17.00	0	0.00	17.00	1	173	0.58%
2018/06/21	0	0.00	4.3	17.42	17.45	-4.3	171	-2.52%
2018/06/05	0	0.00	1	17.80	17.80	-1	194	-0.51%
2018/05/29	1	17.50	0	0.00	17.50	1	218	0.46%
2018/05/25	2	17.50	4	17.50	17.50	-2	223	-0.90%
2018/05/24	0	0.00	10	17.47	17.50	-10	226	-4.42%
2018/05/23	0	0.00	3	17.48	17.45	-3	229	-1.31%
2018/05/21	0	0.00	1.4	17.64	17.60	-1.4	237	-0.58%
2018/05/09	1	17.55	0	0.00	17.60	1	247	0.40%
2018/05/04	1	18.25	0	0.00	18.30	1	233	0.43%
2018/04/25	0	0.00	10	18.48	18.50	-10	240	-4.15%
2018/04/23	1	18.95	0	0.00	18.90	1	236	0.42%
2018/04/17	1	19.20	0	0.00	19.20	1	234	0.43%
2018/04/10	0	19.20	0	0.00	19.20	0	270	0.00%
2018/04/03	1	19.75	0	0.00	19.80	1	268	0.37%
2018/03/30	2	19.90	0	0.00	19.85	2	265	0.75%
2018/03/28	1	19.85	0	0.00	19.90	1	262	0.38%
2018/03/26	0	19.70	0	0.00	19.85	0	260	0.00%
2018/03/21	10	20.08	0	0.00	20.00	10	253	3.95%
2018/03/05	0	0.00	5	20.50	20.40	-5	240	-2.08%
2018/03/02	0	0.00	5	20.55	20.65	-5	250	-1.99%
2018/02/23	5	20.00	0	0.00	20.10	5	248	2.02%
2018/02/22	5	20.00	0	0.00	20.05	5	248	2.01%
2018/02/09	5	19.66	0	0.00	20.00	5	243	2.05%
2018/01/16	0	0.00	9	20.50	20.60	-9	270	-3.33%
2018/01/12	9	20.50	0	0.00	20.55	9	276	3.25%
2018/01/11	1	20.50	0	0.00	20.50	1	309	0.32%
2018/01/10	0	0.00	2	20.90	20.80	-2	311	-0.64%
2018/01/09	1	20.55	0	0.00	20.75	1	296	0.34%
2018/01/04	0	0.00	1	20.30	20.20	-1	286	-0.35%
2018/01/03	0	0.00	1.4	20.14	20.30	-1.4	286	-0.47%