幃翔 (6185)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	17.00	0	0.00	16.60	3	528	0.57%
2024/03/04	2	17.70	0	0.00	17.50	2	665	0.30%
2024/02/27	1	18.55	0	0.00	18.30	1	622	0.16%
2024/02/26	0	0.00	1	18.40	18.30	-1	615	-0.16%
2024/02/23	0	0.00	1	18.65	18.25	-1	615	-0.16%
2024/02/02	1	17.80	0	0.00	17.60	1	705	0.14%
2024/01/26	1	18.10	0	0.00	17.90	1	887	0.11%
2024/01/25	0	0.00	2	18.20	17.90	-2	886	-0.23%
2024/01/24	1	18.40	0	0.00	18.30	1	880	0.11%
2024/01/23	2	18.00	0	0.00	18.05	2	868	0.23%
2023/11/21	0	0.00	2	16.75	16.60	-2	666	-0.30%
2023/11/16	2	17.33	0	0.00	16.70	2	687	0.29%
2023/11/13	0	0.00	1	16.45	16.35	-1	576	-0.17%
2023/11/09	1	16.80	0	0.00	16.80	1	568	0.18%
2023/11/08	10	17.35	10	16.80	16.70	0	570	0.00%
2023/08/02	0	0.00	15	17.85	18.00	-15	3,247	-0.46%
2023/07/14	0	0.00	5	21.00	21.00	-5	3,354	-0.15%
2023/07/12	2	19.65	2	19.75	19.10	0	3,453	0.00%
2023/07/05	0	0.00	2	20.65	20.70	-2	3,445	-0.06%
2023/06/30	2	20.03	1	20.20	19.95	1	3,426	0.03%
2023/06/29	1	19.50	14	19.75	19.65	-13	3,330	-0.39%
2023/06/28	0	0.00	8	20.30	20.30	-8	3,246	-0.25%
2023/06/14	0	0.00	6	23.00	22.40	-6	3,127	-0.19%
2023/06/09	0	0.00	2	24.70	24.25	-2	2,965	-0.07%
2023/06/07	0.3	25.90	0	0.00	25.90	0.3	2,828	0.01%
2023/06/05	8	26.76	8	27.04	27.00	0	2,638	0.00%
2023/06/02	11	24.50	14	26.06	26.15	-3	2,425	-0.12%
2023/06/01	0	0.00	6	23.55	23.80	-6	2,174	-0.28%
2023/05/29	0	0.00	2	21.75	21.75	-2	2,001	-0.10%
2023/05/23	0	0.00	1	23.15	22.55	-1	1,892	-0.05%
2023/05/22	1	22.65	1	22.70	22.80	0	1,849	0.00%
2023/05/19	0	0.00	3	22.10	21.65	-3	1,790	-0.17%
2023/05/12	0	0.00	1	21.90	21.60	-1	1,557	-0.06%
2023/05/11	3	21.92	3	21.77	21.50	0	1,532	0.00%
2023/05/10	0	0.00	6	21.70	21.65	-6	1,403	-0.43%
2023/05/09	6	20.55	0	0.00	20.30	6	1,231	0.49%
2023/05/02	0	0.00	2	20.35	19.65	-2	1,075	-0.19%
2023/04/27	1	19.25	0	0.00	19.10	1	971	0.10%
2023/04/26	0	0.00	0.7	18.35	18.85	-0.7	948	-0.07%
2023/04/24	0	0.00	0	17.85	18.30	0	916	-0.01%
2023/04/19	1	19.70	0	0.00	19.35	1	871	0.11%
2023/04/18	0	0.00	1	19.45	19.80	-1	829	-0.12%
2023/04/17	0	0.00	1	19.10	19.50	-1	764	-0.13%
2023/04/13	2	16.65	0	0.00	17.15	2	598	0.33%
2023/04/12	1	16.85	0	0.00	16.60	1	556	0.18%
2023/04/11	1	17.15	0	0.00	16.85	1	537	0.19%
2023/04/07	21	16.86	0	0.00	15.95	21	489	4.29%
2023/03/28	0	0.00	16	15.35	15.40	-16	368	-4.35%
2023/03/27	0	0.00	0.1	15.10	15.15	-0.1	349	-0.02%
2023/03/24	8	15.25	0	0.00	15.10	8	340	2.35%
2023/03/17	12	14.41	2	14.60	14.20	10	225	4.44%
2023/03/10	9	13.90	0	0.00	13.90	9	200	4.50%
2023/03/09	0	0.00	1	14.25	14.15	-1	196	-0.51%
2023/03/08	5	13.89	0	0.00	13.90	5	191	2.61%
2023/03/01	0.8	13.75	0	0.00	13.80	0.8	188	0.43%
2023/02/24	16	13.89	0	0.00	13.65	16	186	8.59%
2023/02/15	2	13.15	0	0.00	13.25	2	184	1.08%
2023/02/09	3	13.20	0	0.00	13.30	3	221	1.35%
2023/02/08	2	12.70	0	0.00	12.75	2	205	0.97%
2022/11/10	0	0.00	4	12.44	12.50	-4	601	-0.67%
2022/11/09	1	12.80	0	0.00	12.50	1	600	0.17%
2022/11/08	3	12.67	0	0.00	12.60	3	590	0.51%
2022/08/30	0	0.00	1	13.85	13.80	-1	361	-0.28%
2022/08/24	1	14.20	0	0.00	14.40	1	299	0.33%
2022/05/13	0	0.00	2	12.10	12.05	-2	406	-0.49%
2022/03/25	2	14.40	0	0.00	14.05	2	986	0.20%
2022/03/16	1	13.70	0	0.00	13.60	1	1,268	0.08%
2022/02/24	1	13.35	0	0.00	13.25	1	1,146	0.09%
2022/02/15	1	13.75	0	0.00	13.65	1	1,146	0.09%
2022/01/11	2	15.98	0	0.00	14.55	2	1,187	0.17%
2021/12/23	5	15.89	5	16.34	15.70	0	805	0.00%
2021/12/22	0	0.00	1	15.20	15.20	-1	662	-0.15%
2021/12/21	1	15.40	1	15.20	15.00	0	643	0.00%
2021/12/17	0	0.00	7	15.16	14.80	-7	564	-1.24%
2021/12/16	2	15.13	0	0.00	15.25	2	509	0.39%
2021/12/10	6	15.03	0	0.00	14.80	6	356	1.68%
2021/12/06	0	0.00	5	13.65	13.50	-5	260	-1.92%
2021/12/02	0	0.00	2	13.70	13.60	-2	263	-0.76%
2021/11/29	1	12.95	0	0.00	13.05	1	293	0.34%
2021/11/17	1	13.25	0	0.00	13.40	1	291	0.34%
2021/10/28	5	14.20	0	0.00	13.30	5	277	1.80%
2021/06/03	0	0.00	0	13.15	13.15	0	493	-0.01%
2021/04/08	0	0.00	4.2	14.31	14.30	-4.2	363	-1.16%
2021/03/18	0	0.00	3	13.95	13.90	-3	268	-1.12%
2021/02/26	3	14.05	0	0.00	13.95	3	268	1.12%
2020/12/09	1	13.65	0	0.00	13.60	1	326	0.31%
2020/12/04	2	13.88	0	0.00	13.85	2	343	0.58%
2020/12/01	0	0.00	4	13.90	13.95	-4	346	-1.15%
2020/11/19	1	14.15	2	14.35	14.05	-1	364	-0.27%
2020/09/14	0	0.00	4	14.50	14.50	-4	507	-0.79%
2020/08/20	1	14.20	4	14.25	14.15	-3	562	-0.53%
2020/08/07	2	15.25	0	0.00	15.20	2	656	0.30%
2020/07/13	0	0.00	6	15.80	15.70	-6	1,002	-0.60%
2020/07/10	1	16.10	0	0.00	15.75	1	1,013	0.10%
2020/07/09	3	16.20	0	0.00	16.20	3	1,019	0.29%
2020/07/06	13	17.85	0	0.00	17.65	13	1,000	1.30%
2020/06/05	0	0.00	10	16.85	16.90	-10	1,104	-0.91%
2020/05/14	5	16.35	0	0.00	15.55	5	1,050	0.48%
2020/05/08	1	17.85	1	17.80	17.50	0	1,029	0.00%
2020/05/07	0	0.00	55	16.66	16.95	-55	996	-5.52%
2020/05/06	5	17.15	6	16.93	16.95	-1	983	-0.10%
2020/05/05	56	16.08	0	0.00	16.65	56	931	6.01%
2020/05/04	5	14.95	0	0.00	15.15	5	864	0.58%
2020/02/25	0	0.00	2	17.30	17.30	-2	2,294	-0.09%
2020/02/03	4	17.10	4	17.20	17.40	0	2,471	0.00%
2020/01/30	1	20.35	1	20.45	20.35	0	2,451	0.00%
2020/01/17	0	0.00	7	22.45	22.65	-7	2,477	-0.28%
2019/12/30	0	0.00	4	23.00	22.35	-4	2,620	-0.15%
2019/12/25	4	25.00	0	0.00	25.00	4	2,512	0.16%
2019/12/13	7	25.14	0	0.00	25.10	7	2,151	0.33%
2019/12/03	0	0.00	0.2	24.95	25.10	-0.2	1,536	-0.02%
2019/12/02	0	0.00	10	24.55	24.90	-10	1,482	-0.67%
2019/11/28	0	0.00	2	24.20	23.00	-2	1,261	-0.16%
2019/11/26	0	0.00	1	22.20	22.15	-1	1,155	-0.09%
2019/11/20	0	0.00	0.9	19.65	19.75	-0.9	993	-0.09%
2019/10/24	1	18.50	1	18.50	18.55	0	590	0.00%
2019/10/15	10	16.20	0	0.00	16.20	10	456	2.19%
2019/10/04	1	14.40	1	14.50	14.55	0	348	0.00%
2019/10/01	4	14.43	4	14.53	14.45	0	331	0.00%
2019/09/05	2	14.50	2	14.60	14.55	0	302	0.00%
2019/08/28	0	0.00	1	13.15	13.30	-1	179	-0.56%
2019/07/25	0	0.00	10	13.00	13.10	-10	134	-7.45%