幃翔 (6185)-元大-天母券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	16.70	0	0.00	16.75	10	439	2.27%
2024/04/24	25	16.80	0	0.00	16.65	25	450	5.55%
2024/04/23	15	16.60	0	0.00	16.60	15	475	3.15%
2024/04/22	10	16.70	0	0.00	16.60	10	528	1.89%
2024/04/19	7	16.70	0	0.00	16.60	7	528	1.32%
2024/04/15	0	0.00	10	17.20	17.25	-10	540	-1.85%
2024/04/12	0	0.00	5	17.35	17.35	-5	537	-0.93%
2024/04/09	5	17.00	15	17.00	17.00	-10	564	-1.77%
2024/04/01	0	0.00	4	16.80	16.80	-4	578	-0.69%
2024/03/29	0	0.00	2	16.83	16.75	-2	581	-0.34%
2024/03/28	0	0.00	2	16.93	16.90	-2	580	-0.34%
2024/03/27	10	17.00	0	0.00	17.00	10	586	1.70%
2024/03/22	5	16.55	0	0.00	16.70	5	595	0.84%
2024/03/21	5	16.75	0	0.00	16.65	5	606	0.82%
2024/03/20	5	16.70	0	0.00	16.60	5	616	0.81%
2024/03/19	10	16.70	0	0.00	16.75	10	619	1.62%
2024/03/18	5	16.45	0	0.00	16.65	5	620	0.81%
2024/03/15	1	16.50	0	0.00	16.45	1	629	0.16%
2024/03/14	4	16.65	0	0.00	16.55	4	634	0.63%
2024/03/13	4	17.09	0	0.00	16.75	4	642	0.62%
2024/03/11	5	16.90	0	0.00	16.85	5	655	0.76%
2024/03/08	7	17.20	0	0.00	16.90	7	657	1.06%
2024/03/07	5	17.85	1	17.60	17.40	4	655	0.61%
2024/02/29	3	18.35	0	0.00	17.90	3	663	0.45%
2024/02/23	0	0.00	9	19.00	18.25	-9	615	-1.46%
2024/02/21	0	0.00	10	17.75	17.75	-10	562	-1.78%
2024/02/19	0	0.00	2	17.60	17.60	-2	682	-0.29%
2024/02/15	12	17.40	0	0.00	17.15	12	687	1.75%
2024/01/26	4	17.95	0	0.00	17.90	4	887	0.45%
2024/01/25	5	18.00	0	0.00	17.90	5	886	0.56%
2024/01/16	0	0.00	14	17.65	18.10	-14	827	-1.69%
2024/01/15	1	17.00	1	17.20	17.25	0	776	0.00%
2024/01/12	5	16.95	0	0.00	16.95	5	776	0.64%
2024/01/11	0	0.00	9	17.10	17.25	-9	776	-1.16%
2024/01/02	0	0.00	20	17.55	17.60	-20	753	-2.65%
2023/12/27	0	0.00	25	17.47	17.50	-25	750	-3.33%
2023/12/25	5	17.15	0	0.00	17.15	5	740	0.68%
2023/12/21	20	17.25	12	17.45	17.25	8	735	1.09%
2023/12/20	0	0.00	10	17.45	17.25	-10	733	-1.36%
2023/12/19	0	0.00	0.3	16.85	16.85	-0.3	727	-0.04%
2023/12/18	25	17.24	5	17.60	17.20	20	723	2.76%
2023/12/15	10	17.45	10	17.75	17.45	0	717	0.00%
2023/12/14	2	17.50	3	17.55	17.50	-1	712	-0.14%
2023/12/12	20	17.48	10	17.65	17.45	10	709	1.41%
2023/12/08	0	0.00	10	17.55	17.15	-10	696	-1.44%
2023/12/07	14	17.24	20	17.43	17.40	-6	688	-0.87%
2023/12/04	0	0.00	1	17.10	17.10	-1	690	-0.14%
2023/12/01	15	17.00	0	0.00	17.00	15	686	2.19%
2023/11/29	16	16.95	0	0.00	16.95	16	674	2.37%
2023/11/27	1	16.70	0	0.00	16.60	1	683	0.15%
2023/11/24	0	0.00	10	16.85	16.85	-10	678	-1.47%
2023/11/20	10	16.55	0	0.00	16.55	10	679	1.47%
2023/11/16	22	17.17	22	17.90	16.70	0	687	0.00%
2023/11/14	0	0.00	2	16.38	16.20	-2	578	-0.35%
2023/11/10	2	16.78	0	0.00	16.80	2	575	0.35%
2023/11/07	2	16.60	0	0.00	16.50	2	537	0.37%
2023/11/06	0	0.00	4	17.20	17.20	-4	495	-0.81%
2023/10/20	2	14.75	0	0.00	14.85	2	704	0.28%
2023/10/11	4	15.70	0	0.00	15.30	4	962	0.42%
2023/10/06	0	0.00	3	16.25	16.30	-3	971	-0.31%
2023/10/05	2	16.20	0	0.00	16.20	2	1,002	0.20%
2023/10/04	2	16.30	0	0.00	16.30	2	1,017	0.20%
2023/09/19	0	0.00	1	16.90	16.95	-1	1,462	-0.07%
2023/09/18	0	0.00	1	16.95	16.85	-1	1,489	-0.07%
2023/09/13	1	16.90	0	0.00	16.90	1	1,586	0.06%
2023/09/11	0	0.00	65	16.77	16.80	-65	1,667	-3.90%
2023/09/07	2	18.00	0	0.00	17.85	2	1,751	0.11%
2023/09/05	0	0.00	1	18.25	18.05	-1	1,896	-0.05%
2023/09/01	1	18.00	0	0.00	17.95	1	1,990	0.05%
2023/08/31	10	18.15	0	0.00	18.25	10	2,123	0.47%
2023/08/29	10	17.68	0	0.00	17.65	10	2,572	0.39%
2023/08/24	0	0.00	1	18.05	17.55	-1	2,728	-0.04%
2023/08/23	46	17.62	20	17.53	17.65	26	2,730	0.95%
2023/08/11	10	17.10	0	0.00	16.85	10	3,012	0.33%
2023/08/10	0	0.00	10	17.10	17.00	-10	3,032	-0.33%
2023/08/09	13	17.01	0	0.00	17.00	13	3,067	0.42%
2023/08/02	2	18.35	0	0.00	18.00	2	3,247	0.06%
2023/07/31	10	18.45	10	18.85	18.45	0	3,283	0.00%
2023/07/28	10	18.55	0	0.00	18.80	10	3,277	0.31%
2023/07/25	0	0.00	0.1	18.60	18.75	-0.1	3,368	0.00%
2023/07/24	2	18.65	0	0.00	18.60	2	3,377	0.06%
2023/07/18	10	19.70	0	0.00	19.45	10	3,388	0.30%
2023/07/17	6	20.40	0	0.00	20.45	6	3,386	0.18%
2023/07/14	0	0.00	23	20.09	21.00	-23	3,354	-0.69%
2023/07/13	2	19.10	0	0.00	19.10	2	3,335	0.06%
2023/07/12	8	19.30	0	0.00	19.10	8	3,453	0.23%
2023/07/11	0	0.00	5	19.90	19.80	-5	3,446	-0.15%
2023/07/10	10	19.50	1	19.35	19.45	9	3,469	0.26%
2023/07/07	10	20.20	2	19.95	20.10	8	3,446	0.23%
2023/07/04	2	20.25	0	0.00	20.45	2	3,458	0.06%
2023/07/03	1	20.40	0	0.00	20.40	1	3,471	0.03%
2023/06/30	7	19.76	15	20.05	19.95	-8	3,426	-0.23%
2023/06/28	0	0.00	9	20.42	20.30	-9	3,246	-0.28%
2023/06/27	0	0.00	0.3	20.55	20.50	-0.3	3,233	-0.01%
2023/06/20	0	0.00	3	21.40	21.25	-3	3,194	-0.09%
2023/06/16	4	21.95	6	22.05	22.00	-2	3,170	-0.06%
2023/06/15	3	22.40	3	22.75	22.65	0	3,135	0.00%
2023/06/14	0	0.00	3	23.15	22.40	-3	3,127	-0.10%
2023/06/13	12	23.09	12	23.44	23.50	0	3,072	0.00%
2023/06/12	2	23.60	0	0.00	23.65	2	3,027	0.07%
2023/06/09	5	24.40	11	24.51	24.25	-6	2,965	-0.20%
2023/06/07	6	26.18	0	0.00	25.90	6	2,828	0.21%
2023/06/06	10	25.88	24	26.39	26.10	-14	2,777	-0.50%
2023/06/05	21	26.28	5	27.40	27.00	16	2,638	0.61%
2023/06/02	5	24.60	15	25.92	26.15	-10	2,425	-0.41%
2023/06/01	14	22.85	0	0.00	23.80	14	2,174	0.64%
2023/05/29	0	0.00	0.1	21.45	21.75	-0.1	2,001	-0.01%
2023/05/26	0	0.00	3	21.15	20.95	-3	1,988	-0.15%
2023/05/25	0.3	22.00	0	0.00	22.00	0.3	1,939	0.02%
2023/05/23	3	22.88	2	23.05	22.55	1	1,892	0.05%
2023/05/22	0	0.00	4	22.73	22.80	-4	1,849	-0.22%
2023/05/17	0	0.00	107	21.62	21.60	-107	1,715	-6.24%	大賣/鉅額交易
2023/05/11	111	21.75	8	21.75	21.50	103	1,532	6.72%	大買/鉅額交易
2023/05/10	10	21.56	3	21.35	21.65	7	1,403	0.50%
2023/05/09	0	0.00	2	19.90	20.30	-2	1,231	-0.16%
2023/05/05	2	20.15	0	0.00	19.55	2	1,142	0.18%
2023/05/02	2	20.80	0	0.00	19.65	2	1,075	0.19%
2023/04/26	12	18.70	0	0.00	18.85	12	948	1.27%
2023/04/20	2	18.60	0	0.00	18.50	2	916	0.22%
2023/04/17	6	19.42	12	19.33	19.50	-6	764	-0.78%
2023/04/14	0	0.00	0.7	17.40	17.80	-0.7	625	-0.11%
2023/04/11	12.5	17.30	0	0.00	16.85	12.5	537	2.33%
2023/04/10	0	0.00	1	16.75	16.80	-1	511	-0.20%
2023/04/07	2	17.20	4	16.76	15.95	-2	489	-0.41%
2023/04/06	3	16.28	2	16.05	16.30	1	445	0.22%
2023/03/23	0	14.75	0	0.00	14.85	0	307	0.00%
2023/03/17	0	0.00	10	13.83	14.20	-10	225	-4.44%
2023/03/13	10	13.55	0	0.00	13.55	10	202	4.93%
2023/03/10	2	14.00	0	0.00	13.90	2	200	1.00%
2023/03/08	0	0.00	15	13.98	13.90	-15	191	-7.82%
2023/03/03	0	0.00	30	13.68	13.65	-30	188	-15.93%
2023/02/16	3	13.25	0	0.00	13.20	3	168	1.78%
2023/02/01	15	12.71	0	0.00	12.70	15	202	7.40%
2023/01/30	12	12.62	0	0.00	12.60	12	202	5.92%
2023/01/13	0	0.00	2	12.50	12.45	-2	203	-0.98%
2023/01/11	2	12.85	0	0.00	12.50	2	200	1.00%
2022/12/20	0	0.00	5	12.40	12.25	-5	173	-2.87%
2022/11/22	2	12.05	0	0.00	12.10	2	407	0.49%
2022/11/21	2	12.20	0	0.00	12.20	2	418	0.48%
2022/10/14	0	0.00	20	12.10	12.20	-20	566	-3.53%
2022/10/13	20	11.88	0	0.00	11.80	20	565	3.54%
2022/09/27	2	12.45	2	12.65	12.75	0	545	0.00%
2022/09/26	2	12.65	0	0.00	12.60	2	540	0.37%
2022/09/23	5	13.10	0	0.00	13.10	5	533	0.94%
2022/09/22	15	13.73	0	0.00	13.60	15	518	2.89%
2022/09/21	0	0.00	10	14.80	14.00	-10	507	-1.97%
2022/09/13	18	13.99	18	14.06	13.90	0	393	0.00%
2022/09/05	0	0.00	2	14.05	13.95	-2	369	-0.54%
2022/08/31	0	0.00	10	14.00	14.05	-10	365	-2.74%
2022/08/30	21	13.82	0	0.00	13.80	21	361	5.81%
2022/08/29	1	13.75	0	0.00	13.85	1	355	0.28%
2022/08/26	0	0.00	11	14.10	14.15	-11	347	-3.17%
2022/08/25	21	13.90	22	14.10	13.90	-1	340	-0.29%
2022/08/24	43	14.26	52	14.40	14.40	-9	299	-3.00%
2022/08/17	0	0.00	4	13.00	13.10	-4	148	-2.69%
2022/08/15	4	13.10	0	0.00	12.95	4	150	2.66%
2022/07/28	0	0.00	15	12.73	12.70	-15	163	-9.19%
2022/07/27	0	0.00	10	12.55	12.50	-10	162	-6.16%
2022/07/13	15	12.40	0	0.00	12.35	15	171	8.75%
2022/07/12	0	0.00	10	12.35	12.35	-10	177	-5.62%
2022/07/01	17	12.14	0	0.00	12.05	17	178	9.50%
2022/06/30	0	0.00	33	12.63	12.60	-33	176	-18.65%
2022/06/29	15	12.82	5	13.30	12.75	10	174	5.73%
2022/06/28	15	12.70	68	12.87	12.95	-53	160	-32.99%
2022/06/27	53	12.39	0	0.00	12.35	53	130	40.61%
2022/06/22	2	12.20	0	0.00	12.15	2	165	1.21%
2022/06/21	26	12.24	0	0.00	12.25	26	165	15.75%
2022/06/20	5	12.18	0	0.00	12.15	5	165	3.02%
2022/06/16	0	0.00	20	12.55	12.50	-20	164	-12.13%
2022/06/15	0	0.00	4	12.70	12.65	-4	166	-2.40%
2022/06/14	2	12.45	5	12.65	12.70	-3	167	-1.79%
2022/06/13	0	0.00	29	12.72	12.65	-29	169	-17.16%
2022/06/10	0	0.00	7	12.86	12.70	-7	170	-4.11%
2022/06/01	0	0.00	30	12.55	12.70	-30	410	-7.30%
2022/05/31	10	12.20	0	0.00	12.25	10	405	2.46%
2022/05/27	10	12.25	0	0.00	12.30	10	401	2.49%
2022/05/25	0	0.00	10	12.50	12.45	-10	400	-2.50%
2022/05/23	0	0.00	13	12.65	12.60	-13	403	-3.22%
2022/05/20	0	0.00	30	12.57	12.55	-30	406	-7.39%
2022/05/19	0	0.00	2	12.45	12.40	-2	405	-0.49%
2022/05/17	0	0.00	10	12.30	12.30	-10	407	-2.45%
2022/05/10	76	12.29	6	12.50	12.30	70	404	17.31%
2022/04/27	1	12.80	0	0.00	12.80	1	409	0.24%
2022/04/25	2	13.00	0	0.00	13.00	2	413	0.48%
2022/04/21	1	13.25	0	0.00	13.20	1	422	0.24%
2022/04/18	1	13.30	0	0.00	13.15	1	643	0.16%
2022/04/13	2	13.60	0	0.00	13.50	2	709	0.28%
2022/03/30	5	14.20	3	14.10	14.05	2	810	0.25%
2022/03/29	3	14.10	0	0.00	14.10	3	953	0.31%
2022/03/28	0	0.00	22	14.50	14.15	-22	970	-2.27%
2022/03/25	0	14.40	25	14.52	14.05	-25	986	-2.54%
2022/02/22	0	0.00	1	13.45	13.50	-1	1,143	-0.09%
2022/02/08	0	0.00	1	13.65	13.70	-1	1,154	-0.09%
2022/02/07	5	13.45	4	13.68	13.60	1	1,154	0.09%
2022/01/14	6	14.16	0	0.00	13.90	6	1,208	0.50%
2022/01/13	1	14.25	0	0.00	14.25	1	1,200	0.08%
2022/01/12	20	14.45	0	0.00	14.20	20	1,200	1.67%
2022/01/11	30	14.95	60	15.90	14.55	-30	1,187	-2.53%
2022/01/10	0	0.00	23	15.38	15.40	-23	982	-2.34%
2022/01/07	28	15.05	0	0.00	14.65	28	959	2.92%
2022/01/06	0	0.00	26	15.33	15.40	-26	944	-2.75%
2022/01/05	10	15.05	0	0.00	14.75	10	908	1.10%
2022/01/04	10	15.05	0	0.00	15.05	10	900	1.11%
2022/01/03	0	0.00	13	15.35	15.15	-13	887	-1.47%
2021/12/30	10	15.15	0	0.00	15.15	10	879	1.14%
2021/12/29	23	14.96	10	15.05	15.05	13	875	1.49%
2021/12/28	30	15.10	0	0.00	15.05	30	869	3.45%
2021/12/27	5	15.20	5	15.55	15.30	0	857	0.00%
2021/12/24	60	15.45	0	0.00	15.25	60	834	7.19%
2021/12/23	17	15.56	25	15.75	15.70	-8	805	-0.99%
2021/12/22	25	15.10	17	15.45	15.20	8	662	1.21%
2021/12/21	25	14.94	108	15.38	15.00	-83	643	-12.89%	大賣/
2021/12/20	30	14.78	10	15.05	14.90	20	619	3.23%
2021/12/17	80	15.01	0	0.00	14.80	80	564	14.16%
2021/12/16	0	0.00	32	14.89	15.25	-32	509	-6.28%
2021/12/15	0	0.00	15	13.97	13.90	-15	406	-3.69%
2021/12/14	30	14.15	10	14.60	13.85	20	402	4.97%
2021/12/06	15	13.37	0	0.00	13.50	15	260	5.76%
2021/12/02	10	13.90	0	0.00	13.60	10	263	3.79%
2021/12/01	5	12.95	5	13.40	13.40	0	215	0.00%
2021/11/26	0	0.00	12	13.01	13.10	-12	293	-4.08%
2021/11/15	0.9	13.35	0	0.00	13.25	0.9	286	0.33%
2021/11/04	6	13.55	0	0.00	13.50	6	277	2.16%
2021/11/02	6	13.35	0	0.00	13.45	6	276	2.17%
2021/10/15	0.3	13.05	0	0.00	13.00	0.3	227	0.12%
2021/09/17	2	13.10	0	0.00	13.10	2	251	0.79%
2021/06/22	0	12.90	0	0.00	12.70	0	490	0.00%
2021/06/16	0	12.95	0	0.00	12.85	0	487	0.00%
2021/06/10	0	13.40	0	0.00	13.25	0	489	0.00%
2021/05/05	0	0.00	5	14.75	14.60	-5	537	-0.93%
2021/05/04	6	14.58	1	14.45	14.45	5	530	0.94%
2021/04/28	1	14.65	137	15.09	15.50	-136	453	-29.98%	大賣/鉅額交易
2021/04/27	0	0.00	35	14.65	14.65	-35	425	-8.22%
2021/04/26	0	0.00	85	14.20	14.25	-85	409	-20.76%
2021/04/22	0	0.00	20	13.95	13.90	-20	403	-4.96%
2021/04/21	0	0.00	27	14.20	14.20	-27	399	-6.76%
2021/04/20	20	14.00	0	0.00	14.15	20	398	5.02%
2021/04/19	17	13.99	0	0.00	13.95	17	394	4.30%
2021/04/16	10	14.00	0	0.00	14.05	10	389	2.57%
2021/04/12	115	14.52	0	0.00	14.45	115	381	30.11%	大買/鉅額交易
2021/04/01	0	0.00	118	13.83	13.90	-118	293	-40.15%	大賣/鉅額交易
2021/03/31	0	0.00	10	13.61	13.65	-10	268	-3.72%
2021/03/30	0	0.00	10	13.70	13.70	-10	269	-3.71%
2021/03/29	0	0.00	10	13.65	13.65	-10	270	-3.70%
2021/03/25	0	0.00	33	13.55	13.50	-33	268	-12.31%
2021/03/22	0	0.00	0.1	14.00	13.70	-0.1	271	-0.04%
2021/03/18	45	13.94	0.1	14.10	13.90	44.9	268	16.73%
2021/03/17	10	13.88	10.1	14.15	13.90	-0.1	268	-0.03%
2021/03/16	0.3	13.75	10	13.65	13.70	-9.7	267	-3.63%
2021/03/15	10	13.40	0	0.00	13.50	10	270	3.69%
2021/03/08	0	0.00	1	14.10	13.85	-1	282	-0.35%
2021/03/02	46	13.99	0	0.00	13.85	46	278	16.54%
2021/02/26	10	13.90	0	0.00	13.95	10	268	3.73%
2021/02/25	5	12.95	30	13.31	13.45	-25	210	-11.90%
2021/02/24	5	13.05	0	0.00	13.00	5	208	2.40%
2021/02/23	10	13.05	0	0.00	13.15	10	211	4.73%
2021/02/22	10	13.05	0	0.00	13.10	10	249	4.00%
2020/12/31	1	13.50	6	13.50	13.40	-5	316	-1.58%
2020/12/17	6	13.40	3	13.65	13.30	3	306	0.98%
2020/12/14	0	0.00	0.1	13.60	13.45	-0.1	327	-0.03%
2020/12/10	5	13.40	0	0.00	13.40	5	330	1.52%
2020/12/04	19	13.83	0	0.00	13.85	19	343	5.54%
2020/12/03	55	13.87	0	0.00	13.90	55	331	16.58%
2020/12/01	60	13.89	0	0.00	13.95	60	346	17.32%
2020/11/30	55	13.80	0	0.00	13.80	55	360	15.26%
2020/11/27	27	13.74	0	0.00	13.75	27	362	7.46%
2020/11/18	0	0.00	0.9	13.30	13.85	-0.9	327	-0.28%
2020/11/17	1	12.60	0	0.00	12.60	1	300	0.33%
2020/10/22	0	0.00	2	13.90	13.90	-2	319	-0.63%
2020/10/16	2	13.95	0	0.00	13.95	2	353	0.57%
2020/10/14	2	14.03	0	0.00	14.05	2	355	0.56%
2020/10/08	2	14.30	0	0.00	14.20	2	361	0.55%
2020/09/30	0	14.55	0	0.00	14.15	0	378	0.01%
2020/09/14	0	0.00	0.1	14.55	14.50	-0.1	507	-0.01%
2020/09/11	0	0.00	3	14.40	14.40	-3	507	-0.59%
2020/09/10	3	14.55	0	0.00	14.45	3	508	0.59%
2020/09/07	0	0.00	1	14.80	14.65	-1	498	-0.20%
2020/09/04	0	0.00	3	14.55	14.65	-3	502	-0.60%
2020/09/01	3	14.45	0	0.00	14.50	3	490	0.61%
2020/08/31	0	0.00	1	14.60	14.50	-1	495	-0.20%
2020/08/20	1	14.00	0	0.00	14.15	1	562	0.18%
2020/08/05	0	0.00	1	15.30	15.35	-1	678	-0.15%
2020/07/28	1	14.30	0	0.00	14.10	1	924	0.11%
2020/07/15	1	15.20	0	0.00	15.15	1	994	0.10%
2020/07/10	1	15.80	0	0.00	15.75	1	1,013	0.10%
2020/07/09	0	0.00	20	16.31	16.20	-20	1,019	-1.96%
2020/07/08	1	16.40	0	0.00	16.35	1	1,015	0.10%
2020/07/06	12	17.54	3	17.43	17.65	9	1,000	0.90%
2020/06/29	1	16.40	0	0.00	16.45	1	962	0.10%
2020/06/22	0	0.00	2	16.80	17.20	-2	968	-0.21%
2020/06/15	0	0.00	10	16.10	16.05	-10	997	-1.00%
2020/06/12	1	15.70	0	0.00	15.85	1	1,006	0.10%
2020/06/09	1	16.40	0	0.00	16.30	1	1,081	0.09%
2020/06/02	1	17.00	1	17.05	16.90	0	1,147	0.00%
2020/05/20	1	16.45	0	0.00	16.40	1	1,069	0.09%
2020/05/08	3	17.57	1	17.60	17.50	2	1,029	0.19%
2020/05/07	2	16.10	8	16.73	16.95	-6	996	-0.60%
2020/05/06	15	16.94	10	16.88	16.95	5	983	0.51%
2020/05/05	0	0.00	4	16.65	16.65	-4	931	-0.43%
2020/05/04	0	0.00	15	14.95	15.15	-15	864	-1.73%
2020/04/30	0	0.00	40	15.02	14.90	-40	864	-4.63%
2020/04/28	55	14.19	0	0.00	14.10	55	900	6.11%
2020/04/01	0	0.00	5	11.50	11.50	-5	963	-0.52%
2020/03/31	5	11.60	0	0.00	11.50	5	976	0.51%
2020/03/23	2	10.30	0	0.00	10.55	2	1,092	0.18%
2020/03/20	0	0.00	2	11.30	11.25	-2	1,153	-0.17%
2020/03/19	2	10.30	0	0.00	10.30	2	1,283	0.16%
2020/03/17	0	0.00	2	12.35	11.35	-2	1,479	-0.14%
2020/03/13	2	11.80	0	0.00	11.80	2	1,633	0.12%
2020/03/12	2	13.05	0	0.00	13.10	2	1,648	0.12%
2020/03/10	2	14.00	2	14.30	14.95	0	1,697	0.00%
2020/03/09	5	15.12	0	0.00	14.80	5	1,714	0.29%
2020/02/27	3	16.70	0	0.00	16.30	3	2,186	0.14%
2020/02/25	1	17.30	0	0.00	17.30	1	2,294	0.04%
2020/02/24	1	17.75	0	0.00	17.75	1	2,319	0.04%
2020/02/17	1	17.60	0	0.00	18.10	1	2,383	0.04%
2020/02/14	1	18.00	0	0.00	18.05	1	2,394	0.04%
2020/02/04	0	0.00	4	19.10	18.75	-4	2,486	-0.16%
2020/02/03	4	16.95	0	0.00	17.40	4	2,471	0.16%
2020/01/31	13	18.70	0	0.00	18.80	13	2,454	0.53%
2020/01/30	3	20.35	0	0.00	20.35	3	2,451	0.12%
2019/12/30	0	0.00	5	23.00	22.35	-5	2,620	-0.19%
2019/12/13	2	25.73	0	0.00	25.10	2	2,151	0.09%
2019/12/12	6	27.52	0	0.00	27.85	6	2,035	0.29%
2019/12/11	10	27.60	0	0.00	28.40	10	1,920	0.52%
2019/12/10	4	26.75	28	26.39	26.70	-24	1,801	-1.33%
2019/12/09	4	25.15	0	0.00	25.45	4	1,708	0.23%
2019/12/05	0	0.00	2	24.30	24.65	-2	1,623	-0.12%
2019/12/03	4	24.93	4	24.88	25.10	0	1,536	0.00%
2019/12/02	11	24.05	5	24.17	24.90	6	1,482	0.40%
2019/11/29	5	23.91	10	24.00	24.05	-5	1,387	-0.36%
2019/11/28	1	23.20	1	23.80	23.00	0	1,261	0.00%
2019/11/26	10	22.15	2.1	22.09	22.15	7.9	1,155	0.68%
2019/11/25	5	22.00	0	0.00	22.10	5	1,126	0.44%
2019/11/22	5	21.60	49.7	20.81	21.75	-44.7	1,081	-4.13%
2019/11/21	10	20.00	2	20.30	20.35	8	1,006	0.79%
2019/11/06	2	19.48	0	0.00	19.70	2	817	0.24%
2019/10/25	0	0.00	2	19.10	19.15	-2	622	-0.32%
2019/10/18	0	0.00	2.2	17.59	17.60	-2.2	513	-0.43%
2019/10/17	0	0.00	4	17.00	17.00	-4	494	-0.81%
2019/10/16	0	0.00	7	16.72	17.10	-7	484	-1.44%
2019/10/15	4	16.45	0	0.00	16.20	4	456	0.88%
2019/10/14	5	16.55	4	16.53	16.45	1	438	0.23%
2019/10/09	2	15.50	1	15.90	15.75	1	393	0.25%
2019/10/04	0	0.00	1	15.20	14.55	-1	348	-0.29%
2019/08/29	0	0.00	7	14.60	14.60	-7	224	-3.12%
2019/08/26	0	0.00	1	12.85	12.85	-1	170	-0.59%
2019/08/23	0	0.00	2	12.95	12.95	-2	175	-1.14%
2019/07/26	0	0.00	3	13.15	13.20	-3	137	-2.19%
2019/07/19	1	12.85	0	0.00	12.80	1	121	0.82%
2019/07/17	0	0.00	1	13.00	13.10	-1	116	-0.86%
2019/07/04	3	13.60	0	0.00	13.55	3	112	2.66%
2019/05/30	0	0.00	1	14.80	14.80	-1	159	-0.63%
2019/05/23	1	13.50	0	0.00	13.40	1	153	0.65%
2019/04/08	0	0.00	3.6	15.12	15.25	-3.6	152	-2.40%
2019/03/20	2	15.05	0	0.00	15.25	2	136	1.47%
2019/03/18	1	15.45	0	0.00	15.50	1	132	0.76%
2019/03/15	0	0.00	1	15.85	15.70	-1	131	-0.76%
2019/03/14	0	0.00	2	15.80	15.65	-2	123	-1.61%
2019/02/25	0	0.00	0.1	15.50	14.90	-0.1	87	-0.13%
2019/02/12	0	0.00	2	15.00	15.00	-2	72	-2.74%
2019/02/11	1	15.00	0	0.00	15.00	1	73	1.37%
2019/01/21	0	0.00	1	14.80	14.65	-1	67	-1.48%
2019/01/18	2	14.58	0	0.00	14.60	2	66	3.00%
2018/10/11	5	13.95	0	0.00	13.55	5	108	4.62%
2018/09/18	2	15.75	0	0.00	15.70	2	115	1.74%
2018/08/13	2	15.60	0	0.00	15.65	2	124	1.60%
2018/07/06	2	16.80	0	0.00	16.90	2	157	1.27%
2018/05/25	0	0.00	0.3	17.55	17.50	-0.3	223	-0.12%
2018/05/18	2	17.28	0	0.00	17.30	2	238	0.84%
2018/05/17	13	17.30	0	0.00	17.25	13	246	5.28%
2018/05/11	2	17.35	0	0.00	17.35	2	251	0.80%
2018/05/10	1	17.60	0	0.00	17.55	1	248	0.40%
2018/05/07	0	0.00	14	17.79	17.75	-14	239	-5.85%
2018/04/24	2	18.75	0	0.00	18.70	2	239	0.84%
2018/04/09	0.1	19.45	0	0.00	19.40	0.1	271	0.04%
2018/03/19	0	0.00	1	20.20	20.00	-1	254	-0.39%
2018/03/14	1	20.45	0	0.00	20.40	1	243	0.41%
2018/03/09	0	0.00	0.1	20.15	20.15	-0.1	242	-0.06%
2018/02/21	0	0.00	0.2	20.00	20.00	-0.2	248	-0.07%
2018/02/06	2	19.60	0	0.00	19.30	2	244	0.82%
2018/01/23	0	0.00	1	20.35	20.35	-1	247	-0.40%
2018/01/10	0	0.00	1.8	20.86	20.80	-1.8	311	-0.57%
2018/01/05	0	0.00	0.6	20.25	20.40	-0.6	288	-0.21%
2018/01/02	0	0.00	86	20.03	20.10	-86	286	-30.06%