幃翔 (6185)-元大-大統券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
167張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	16.00	0	0.00	15.95	0.1	410	0.02%
2024/05/09	1.1	16.30	0	0.00	16.10	1.1	409	0.27%
2024/05/08	1.2	16.55	0	0.00	16.30	1.2	405	0.29%
2024/05/03	1	16.95	0	0.00	16.85	1	408	0.24%
2024/04/26	1	16.80	0	0.00	16.75	1	434	0.23%
2024/04/25	0	0.00	0	17.90	16.75	0	439	0.00%
2024/04/24	1	16.65	0	0.00	16.65	1	450	0.22%
2024/04/19	5	16.90	0	0.00	16.60	5	528	0.95%
2024/04/18	5	17.05	0	17.90	17.00	5	528	0.94%
2024/04/17	0	0.00	0	17.95	17.10	0	529	0.00%
2024/03/28	1	16.95	0	17.85	16.90	1	580	0.17%
2024/03/27	0	17.10	0	17.70	17.00	0	586	0.00%
2024/03/25	0.1	16.75	0	0.00	16.75	0.1	586	0.01%
2024/03/22	0	0.00	3	16.62	16.70	-3	595	-0.50%
2024/03/19	0	17.00	0	0.00	16.75	0	619	0.00%
2024/03/14	0.1	16.72	0.2	16.75	16.55	-0.1	634	-0.02%
2024/03/07	5	18.02	0	0.00	17.40	5	655	0.76%
2024/03/06	32	17.76	0	0.00	17.90	32	661	4.84%
2024/03/05	0	0.00	1	17.40	17.45	-1	664	-0.15%
2024/03/04	0.1	17.55	0	17.95	17.50	0.1	665	0.02%
2024/03/01	0.2	17.85	0	18.00	17.65	0.1	662	0.02%
2024/02/29	0	0.00	1	18.40	17.90	-1	663	-0.16%
2024/02/27	1	18.70	1	18.45	18.30	0	622	0.00%
2024/02/23	2	18.75	0.1	18.80	18.25	1.9	615	0.31%
2024/02/22	0	0.00	0.1	18.00	18.10	-0.1	568	-0.02%
2024/02/15	1.1	17.16	0	0.00	17.15	1.1	687	0.16%
2024/02/01	1	17.75	0	0.00	17.70	1	716	0.14%
2024/01/30	0	0.00	0.1	18.35	18.10	-0.1	817	-0.01%
2024/01/29	0	0.00	0.1	18.26	18.15	-0.1	888	-0.02%
2024/01/25	0.1	18.15	0	18.45	17.90	0	886	0.00%
2024/01/19	0	18.05	0	0.00	18.10	0	863	0.00%
2024/01/17	0	0.00	1	18.40	18.00	-1	851	-0.12%
2024/01/16	1	18.10	1.4	17.87	18.10	-0.4	827	-0.05%
2024/01/15	0	0.00	0.1	17.22	17.25	-0.1	776	-0.01%
2024/01/10	1	17.05	0	0.00	16.90	1	779	0.13%
2024/01/05	0	0.00	0.1	17.85	17.45	-0.1	773	-0.01%
2024/01/04	0	0.00	0.1	18.00	17.90	-0.1	766	-0.01%
2024/01/03	0	0.00	1	17.65	17.65	-1	761	-0.13%
2023/12/29	0	0.00	0.1	17.60	17.45	-0.1	753	-0.01%
2023/12/21	0	0.00	0.1	17.50	17.25	-0.1	735	-0.01%
2023/12/18	0.2	17.43	0	0.00	17.20	0.2	723	0.03%
2023/12/12	0	0.00	0.1	17.67	17.45	-0.1	709	-0.01%
2023/12/07	0	0.00	2.1	17.32	17.40	-2.1	688	-0.30%
2023/12/01	0	0.00	0	17.20	17.00	0	686	-0.01%
2023/11/30	0	0.00	0	17.08	17.05	0	677	0.00%
2023/11/24	0	0.00	2	16.85	16.85	-2	678	-0.29%
2023/11/17	0.2	16.70	0	0.00	16.45	0.2	699	0.03%
2023/11/16	8	17.11	4	17.03	16.70	4	687	0.58%
2023/11/14	0.1	16.20	0	0.00	16.20	0.1	578	0.02%
2023/11/09	1	16.75	0	0.00	16.80	1	568	0.18%
2023/11/08	0	0.00	1	17.35	16.70	-1	570	-0.18%
2023/11/07	3	16.42	0	0.00	16.50	3	537	0.56%
2023/11/06	0	0.00	2	17.10	17.20	-2	495	-0.40%
2023/10/27	0	0.00	1	15.15	15.15	-1	645	-0.15%
2023/09/11	2	16.88	0	0.00	16.80	2	1,667	0.12%
2023/09/01	0	0.00	3	18.15	17.95	-3	1,990	-0.15%
2023/08/31	3	18.25	0	0.00	18.25	3	2,123	0.14%
2023/08/24	0	0.00	1	17.65	17.55	-1	2,728	-0.04%
2023/08/23	0	0.00	2	17.60	17.65	-2	2,730	-0.07%
2023/08/09	3	17.33	1	16.90	17.00	2	3,067	0.07%
2023/08/08	6	19.17	5	19.64	18.70	1	3,028	0.03%
2023/07/28	1	18.45	0	0.00	18.80	1	3,277	0.03%
2023/07/27	1	18.85	1	19.10	18.85	0	3,291	0.00%
2023/07/26	45	18.70	0	0.00	18.50	45	3,331	1.35%
2023/07/25	2	18.60	0	0.00	18.75	2	3,368	0.06%
2023/07/24	1	18.45	1	18.65	18.60	0	3,377	0.00%
2023/07/20	0	0.00	1	19.80	19.75	-1	3,362	-0.03%
2023/07/18	8	19.73	0	0.00	19.45	8	3,388	0.24%
2023/07/14	1	20.95	6	20.98	21.00	-5	3,354	-0.15%
2023/07/13	10	19.25	0	0.00	19.10	10	3,335	0.30%
2023/07/10	1	19.50	0	0.00	19.45	1	3,469	0.03%
2023/07/07	15	19.80	0	0.00	20.10	15	3,446	0.44%
2023/07/04	0	20.25	0	0.00	20.45	0	3,458	0.00%
2023/06/30	1	19.85	0	0.00	19.95	1	3,426	0.03%
2023/06/29	10	20.00	0	0.00	19.65	10	3,330	0.30%
2023/06/28	20	20.38	0	0.00	20.30	20	3,246	0.62%
2023/06/27	10	20.60	0	0.00	20.50	10	3,233	0.31%
2023/06/21	0	0.00	5	21.35	21.50	-5	3,205	-0.16%
2023/06/19	0.1	21.89	0	0.00	22.55	0.1	3,171	0.00%
2023/06/16	29	22.16	35	21.96	22.00	-6	3,170	-0.19%
2023/06/15	21	22.64	15	22.69	22.65	6	3,135	0.19%
2023/06/13	6.1	23.24	0	0.00	23.50	6.1	3,072	0.20%
2023/06/09	3	24.37	0	0.00	24.25	3	2,965	0.10%
2023/06/08	0	0.00	1	25.90	25.20	-1	2,875	-0.03%
2023/06/07	0	0.00	11	26.01	25.90	-11	2,828	-0.39%
2023/06/06	3	25.58	5	26.18	26.10	-2	2,777	-0.07%
2023/06/05	1	26.45	2	26.68	27.00	-1	2,638	-0.04%
2023/06/02	3	26.13	0	0.00	26.15	3	2,425	0.12%
2023/06/01	9	23.29	9	22.36	23.80	0	2,174	0.00%
2023/05/26	1	21.80	0	0.00	20.95	1	1,988	0.05%
2023/05/22	3	22.63	3	22.72	22.80	0	1,849	0.00%
2023/05/19	1	21.80	2	21.80	21.65	-1	1,790	-0.06%
2023/05/17	5	21.63	24	21.55	21.60	-19	1,715	-1.11%
2023/05/15	6	20.65	0	0.00	20.95	6	1,611	0.37%
2023/05/12	0	0.00	5	21.04	21.60	-5	1,557	-0.32%
2023/05/11	25	21.79	3	21.70	21.50	22	1,532	1.44%
2023/05/10	1	21.75	6	21.00	21.65	-5	1,403	-0.36%
2023/05/08	1	20.20	0	0.00	20.50	1	1,186	0.08%
2023/05/03	0	0.00	1	19.25	19.15	-1	1,098	-0.09%
2023/05/02	7	20.18	1	19.70	19.65	6	1,075	0.56%
2023/04/28	2	19.15	3	19.10	19.90	-1	1,021	-0.10%
2023/04/26	1	18.85	5	18.69	18.85	-4	948	-0.42%
2023/04/25	1	18.20	5	17.86	18.30	-4	933	-0.43%
2023/04/21	1	18.30	0	0.00	18.20	1	955	0.10%
2023/04/20	1	18.60	8	18.50	18.50	-7	916	-0.76%
2023/04/19	4	19.50	0	0.00	19.35	4	871	0.46%
2023/04/18	14	19.65	3.7	19.64	19.80	10.3	829	1.25%
2023/04/17	1	19.15	3	19.52	19.50	-2	764	-0.26%
2023/04/14	0.7	17.49	2	17.70	17.80	-1.3	625	-0.21%
2023/04/13	3	17.25	4	17.41	17.15	-1	598	-0.17%
2023/04/12	1	16.95	0	0.00	16.60	1	556	0.18%
2023/04/11	1	17.40	1	16.85	16.85	0	537	0.00%
2023/04/07	2	16.50	3	17.02	15.95	-1	489	-0.20%
2023/04/06	1	16.05	3	16.10	16.30	-2	445	-0.45%
2023/03/28	3	15.40	0	0.00	15.40	3	368	0.82%
2023/03/24	2	15.10	3	15.38	15.10	-1	340	-0.29%
2023/03/17	0	0.00	2	14.25	14.20	-2	225	-0.89%
2023/03/16	2	13.40	0	0.00	13.45	2	198	1.01%
2023/02/24	0	0.00	2	13.95	13.65	-2	186	-1.07%
2023/02/09	5	13.30	5	13.20	13.30	0	221	0.00%
2023/01/12	1	12.45	0	0.00	12.55	1	202	0.49%
2022/12/27	1	12.30	0	0.00	12.30	1	156	0.64%
2022/10/14	0	0.00	1	12.05	12.20	-1	566	-0.18%
2022/09/26	1	12.70	0	0.00	12.60	1	540	0.19%
2022/09/23	1	13.10	0	0.00	13.10	1	533	0.19%
2022/09/22	2	13.88	0	0.00	13.60	2	518	0.39%
2022/09/21	2	14.40	2	14.45	14.00	0	507	0.00%
2022/09/20	1	13.85	0	0.00	13.55	1	401	0.25%
2022/09/06	2	13.63	0	0.00	13.50	2	377	0.53%
2022/08/26	0	0.00	0.2	14.10	14.15	-0.2	347	-0.05%
2022/08/25	1	13.95	0	0.00	13.90	1	340	0.29%
2022/08/24	0	0.00	1	14.35	14.40	-1	299	-0.33%
2022/08/15	2	13.05	0	0.00	12.95	2	150	1.33%
2022/08/05	0.1	13.00	0	0.00	13.15	0.1	151	0.08%
2022/08/03	0	0.00	2	13.05	13.05	-2	153	-1.30%
2022/07/19	0	0.00	1	12.50	12.60	-1	167	-0.60%
2022/07/06	1	12.20	0	0.00	11.90	1	179	0.56%
2022/07/04	0	12.05	0	0.00	12.05	0	178	0.03%
2022/06/27	0	12.45	0	0.00	12.35	0	130	0.01%
2022/06/24	0	12.25	0	0.00	12.25	0	132	0.01%
2022/05/31	0.1	12.30	0	0.00	12.25	0.1	405	0.02%
2022/05/11	0.1	12.10	0	0.00	12.10	0.1	406	0.02%
2022/05/10	0	12.40	0	0.00	12.30	0	404	0.01%
2022/05/06	0	13.10	0	0.00	13.05	0	392	0.01%
2022/03/11	2	13.70	0	0.00	13.95	2	1,323	0.15%
2022/03/10	18	14.04	20	14.24	14.10	-2	1,317	-0.15%
2022/03/02	0.1	13.50	0	0.00	13.40	0.1	1,145	0.01%
2022/02/24	2	13.40	0	0.00	13.25	2	1,146	0.17%
2022/02/22	0	0.00	1	13.40	13.50	-1	1,143	-0.09%
2022/02/14	0	0.00	2	13.70	13.65	-2	1,147	-0.17%
2022/02/07	2	13.70	0	0.00	13.60	2	1,154	0.17%
2022/01/25	0	0.00	2	13.35	13.40	-2	1,150	-0.17%
2022/01/20	1	13.60	0	0.00	13.65	1	1,219	0.08%
2022/01/11	1	15.90	0	0.00	14.55	1	1,187	0.08%
2021/12/29	5	15.02	0	0.00	15.05	5	875	0.57%
2021/12/27	1	15.40	0	0.00	15.30	1	857	0.12%
2021/12/23	10	15.75	0	0.00	15.70	10	805	1.24%
2021/12/17	2	14.95	1	15.40	14.80	1	564	0.18%
2021/12/16	1	15.15	0	0.00	15.25	1	509	0.20%
2021/12/09	0	0.00	2	13.75	14.60	-2	320	-0.62%
2021/12/07	2	13.40	0	0.00	13.40	2	260	0.77%
2021/10/06	0	0.00	1	12.85	12.90	-1	240	-0.42%
2021/08/11	0.1	13.05	0	0.00	12.95	0.1	185	0.05%
2021/08/05	0.1	13.20	0	0.00	13.50	0.1	201	0.04%
2021/07/08	0	0.00	10	13.10	13.10	-10	370	-2.70%
2021/06/03	0.3	13.17	0	0.00	13.15	0.3	493	0.06%
2021/05/25	0.1	12.70	0	0.00	12.65	0.1	583	0.02%
2021/05/04	0.1	14.50	0	0.00	14.45	0.1	530	0.01%
2021/05/03	10.2	15.01	0	0.00	14.95	10.2	516	1.97%
2021/04/26	0	0.00	1	14.20	14.25	-1	409	-0.24%
2021/04/08	4	14.43	4	14.30	14.30	0	363	0.00%
2021/03/29	0	0.00	10	13.55	13.65	-10	270	-3.70%
2021/03/26	0	0.00	5	13.50	13.50	-5	269	-1.85%
2021/03/11	0	0.00	10	13.65	13.60	-10	269	-3.70%
2021/03/02	10	14.03	0	0.00	13.85	10	278	3.60%
2021/02/26	10	14.00	0	0.00	13.95	10	268	3.73%
2021/01/26	5	12.75	0	0.00	12.75	5	302	1.65%
2021/01/22	0	0.00	1	12.70	12.85	-1	307	-0.33%
2021/01/18	0.1	13.25	0	0.00	13.00	0.1	307	0.03%
2020/12/29	1.3	13.39	1	13.35	13.35	0.3	305	0.09%
2020/12/21	0	0.00	1	13.25	13.20	-1	305	-0.33%
2020/12/18	3	13.35	1	13.30	13.25	2	306	0.65%
2020/12/11	0	0.00	1	13.60	13.40	-1	330	-0.30%
2020/12/09	0.2	13.85	0	0.00	13.60	0.2	326	0.07%
2020/12/08	0	0.00	0.1	14.07	13.80	-0.1	323	-0.03%
2020/12/07	0	0.00	0.2	14.05	13.80	-0.2	325	-0.05%
2020/11/27	0	0.00	0.2	14.05	13.75	-0.2	362	-0.04%
2020/11/24	1	14.00	0	0.00	13.90	1	357	0.28%
2020/11/19	1	14.25	0	0.00	14.05	1	364	0.27%
2020/11/17	0.1	12.75	0	0.00	12.60	0.1	300	0.03%
2020/10/29	0	0.00	1	13.65	13.65	-1	307	-0.32%
2020/10/13	1	14.15	0	0.00	14.05	1	358	0.28%
2020/09/25	0	0.00	11	14.05	14.00	-11	473	-2.32%
2020/09/21	0	0.00	4	14.65	14.55	-4	484	-0.83%
2020/08/25	1	14.20	0	0.00	14.20	1	509	0.20%
2020/08/19	1	14.70	0	0.00	14.65	1	575	0.17%
2020/08/18	1	14.75	0	0.00	14.70	1	580	0.17%
2020/07/29	0	0.00	0.1	14.30	14.20	-0.1	902	-0.01%
2020/07/23	1	15.05	0	0.00	15.05	1	942	0.11%
2020/07/15	1	15.55	0	0.00	15.15	1	994	0.10%
2020/06/08	0	0.00	5	16.65	16.75	-5	1,103	-0.45%
2020/05/29	0	0.00	4	17.05	17.10	-4	1,133	-0.35%
2020/05/22	6	16.32	0	0.00	16.20	6	1,099	0.55%
2020/05/20	10	16.43	0	0.00	16.40	10	1,069	0.93%
2020/05/14	4	15.90	0	0.00	15.55	4	1,050	0.38%
2020/05/07	0	0.00	5	17.00	16.95	-5	996	-0.50%
2020/05/06	7	17.22	2	16.90	16.95	5	983	0.51%
2020/05/05	8	16.24	9	16.50	16.65	-1	931	-0.11%
2020/05/04	2	15.10	4	15.15	15.15	-2	864	-0.23%
2020/04/30	2	14.88	0	0.00	14.90	2	864	0.23%
2020/04/21	1	14.35	0	0.00	13.80	1	913	0.11%
2020/04/10	1	13.00	0	0.00	13.05	1	884	0.11%
2020/04/09	0	0.00	1	12.90	13.00	-1	888	-0.11%
2020/03/27	1	12.35	0	0.00	11.80	1	1,018	0.10%
2020/02/03	5	16.95	5	17.20	17.40	0	2,471	0.00%
2019/12/31	0	0.00	2	22.75	22.60	-2	2,623	-0.08%
2019/12/23	0	0.00	1	24.60	24.55	-1	2,462	-0.04%
2019/12/20	2	25.25	1	25.15	25.65	1	2,423	0.04%
2019/12/19	2	25.23	3	25.05	25.15	-1	2,400	-0.04%
2019/12/18	0	0.00	2	24.95	24.85	-2	2,375	-0.08%
2019/12/17	5	24.82	3	24.65	24.95	2	2,356	0.08%
2019/12/16	1	24.30	1	24.30	24.20	0	2,291	0.00%
2019/12/13	1	25.60	0	0.00	25.10	1	2,151	0.05%
2019/12/11	0	0.00	3.1	27.74	28.40	-3.1	1,920	-0.16%
2019/12/05	0	0.00	2	24.70	24.65	-2	1,623	-0.12%
2019/12/02	4	24.66	3	24.23	24.90	1	1,482	0.07%
2019/11/29	2	23.85	0	0.00	24.05	2	1,387	0.14%
2019/11/22	1	21.20	0	0.00	21.75	1	1,081	0.09%
2019/11/18	0	0.00	1	19.80	19.85	-1	966	-0.10%
2019/11/05	0	0.00	1	18.95	18.90	-1	755	-0.13%
2019/10/23	0	0.00	1	18.20	18.50	-1	584	-0.17%
2019/09/26	0	0.00	1	14.80	14.80	-1	327	-0.31%
2019/09/06	0	0.00	0	14.70	14.70	0	303	-0.01%
2019/09/04	0	0.00	1	14.90	14.90	-1	295	-0.34%
2019/08/28	0	0.00	1	13.00	13.30	-1	179	-0.56%
2019/05/30	0	0.00	1	14.70	14.80	-1	159	-0.63%
2019/04/18	0.1	15.25	0	0.00	15.25	0.1	161	0.06%
2019/04/16	0	0.00	1	15.01	15.45	-1	160	-0.64%
2019/03/08	1	15.10	0	0.00	15.10	1	90	1.10%
2019/02/20	0	0.00	5	14.80	14.80	-5	82	-6.09%
2019/02/19	1	14.85	0	0.00	14.85	1	80	1.24%
2019/02/12	1	14.95	5	14.95	15.00	-4	72	-5.49%
2018/12/25	0	0.00	1	14.05	13.85	-1	74	-1.34%
2018/11/21	1	13.50	0	0.00	13.50	1	81	1.22%
2018/11/16	7	13.65	0	0.00	13.60	7	82	8.44%
2018/10/05	0	0.00	1	15.60	15.15	-1	104	-0.95%
2018/08/28	1	16.45	1	16.45	16.25	0	128	0.00%
2018/08/24	3	15.90	0	0.00	15.85	3	122	2.44%
2018/08/02	1	15.95	0	0.00	16.05	1	142	0.70%
2018/07/03	0	0.00	0.1	17.00	17.00	-0.1	167	-0.05%
2018/06/04	2	17.60	0	0.00	17.65	2	197	1.01%
2018/04/25	1	18.50	0	0.00	18.50	1	240	0.42%
2018/04/13	0	0.00	10	19.40	19.40	-10	264	-3.78%
2018/04/10	0	0.00	20	19.20	19.20	-20	270	-7.40%
2018/04/09	5	19.52	0	0.00	19.40	5	271	1.84%
2018/04/02	0	0.00	5.4	19.95	20.00	-5.4	265	-2.03%
2018/03/28	0	0.00	10	19.80	19.90	-10	262	-3.80%
2018/03/22	10	19.90	0	0.00	19.95	10	256	3.89%
2018/03/19	5	19.90	0	0.00	20.00	5	254	1.97%
2018/03/09	4	20.20	2	20.30	20.15	2	242	0.83%
2018/03/05	0	0.00	10	20.55	20.40	-10	240	-4.17%
2018/03/02	1	20.20	1	20.50	20.65	0	250	0.00%
2018/02/21	1	20.15	0	0.00	20.00	1	248	0.40%
2018/02/09	1	20.10	1	19.70	20.00	0	243	0.00%
2018/02/08	0	0.00	5	19.50	19.60	-5	237	-2.10%
2018/02/07	1	19.55	0	0.00	19.60	1	240	0.42%
2018/01/31	1	20.15	0	0.00	20.30	1	245	0.41%
2018/01/25	10	20.25	0	0.00	20.15	10	249	4.01%
2018/01/24	2	20.25	0	0.00	20.25	2	249	0.80%
2018/01/22	10	20.50	0	0.00	20.45	10	248	4.02%
2018/01/19	10	20.45	0	0.00	20.50	10	253	3.94%
2018/01/02	1	19.90	0	0.00	20.10	1	286	0.35%