幃翔 (6185)-元大-北屯券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
176張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	16.60	0	0.00	16.60	2	528	0.38%
2024/04/12	0	0.00	2	17.20	17.35	-2	537	-0.37%
2024/04/09	2	17.05	0	0.00	17.00	2	564	0.35%
2024/04/01	0	16.90	0	0.00	16.80	0	578	0.00%
2024/03/25	0.1	16.80	0	0.00	16.75	0.1	586	0.02%
2024/03/22	0	16.70	0	0.00	16.70	0	595	0.00%
2024/03/20	0	16.80	0	0.00	16.60	0	616	0.00%
2024/03/05	0.1	17.45	0	0.00	17.45	0.1	664	0.02%
2024/03/04	0	0.00	1	17.60	17.50	-1	665	-0.15%
2024/03/01	28.1	17.80	0	0.00	17.65	28.1	662	4.25%
2024/02/29	5	18.30	5	18.05	17.90	0	663	0.00%
2024/02/26	28.1	18.38	0	0.00	18.30	28.1	615	4.56%
2024/02/23	0.2	18.45	0	0.00	18.25	0.2	615	0.03%
2024/02/22	0	0.00	1	18.10	18.10	-1	568	-0.18%
2024/01/31	0	0.00	0.1	18.00	17.80	-0.1	755	-0.01%
2024/01/23	0	0.00	1	18.00	18.05	-1	868	-0.12%
2024/01/17	5	18.25	5	18.00	18.00	0	851	0.00%
2024/01/08	0	0.00	1	17.45	17.40	-1	769	-0.13%
2024/01/05	16	17.55	0	0.00	17.45	16	773	2.07%
2023/12/21	0	0.00	1	17.30	17.25	-1	735	-0.14%
2023/12/15	1	17.45	0	0.00	17.45	1	717	0.14%
2023/11/17	12	16.70	0.1	16.55	16.45	11.9	699	1.70%
2023/11/13	0.1	16.35	0	0.00	16.35	0.1	576	0.02%
2023/11/10	5	16.85	5	16.80	16.80	0	575	0.00%
2023/11/08	5	16.90	5	16.70	16.70	0	570	0.00%
2023/11/07	30	16.33	0	0.00	16.50	30	537	5.58%
2023/10/27	20	15.15	0	0.00	15.15	20	645	3.10%
2023/10/26	3	14.90	0	0.00	14.90	3	666	0.45%
2023/10/25	16	15.05	0	0.00	15.15	16	674	2.37%
2023/10/24	47	15.02	0	0.00	15.10	47	684	6.87%
2023/10/17	6	15.25	0	0.00	15.15	6	755	0.79%
2023/10/16	5	15.55	0	0.00	15.35	5	768	0.65%
2023/09/22	5	16.50	0	0.00	16.55	5	1,312	0.38%
2023/09/08	0	0.00	1	17.85	17.65	-1	1,709	-0.06%
2023/09/04	0	0.00	15	18.19	18.05	-15	1,943	-0.77%
2023/09/01	0	0.00	0.2	18.00	17.95	-0.2	1,990	-0.01%
2023/08/30	15	17.85	0	0.00	17.85	15	2,325	0.65%
2023/08/24	0	0.00	0.2	17.80	17.55	-0.2	2,728	-0.01%
2023/08/23	10.3	17.75	0	0.00	17.65	10.3	2,730	0.38%
2023/07/27	0	0.00	1	18.85	18.85	-1	3,291	-0.03%
2023/07/26	1	18.80	1	18.50	18.50	0	3,331	0.00%
2023/07/25	0	0.00	1	18.55	18.75	-1	3,368	-0.03%
2023/07/24	0	0.00	1	18.50	18.60	-1	3,377	-0.03%
2023/07/20	1	19.75	1	19.70	19.75	0	3,362	0.00%
2023/07/19	5	19.85	5	19.50	19.50	0	3,363	0.00%
2023/07/18	0	0.00	0.1	19.60	19.45	-0.1	3,388	0.00%
2023/07/17	2.2	20.56	0	0.00	20.45	2.2	3,386	0.07%
2023/07/13	0	0.00	3	19.40	19.10	-3	3,335	-0.09%
2023/07/11	1	19.75	0	0.00	19.80	1	3,446	0.03%
2023/07/10	0	0.00	0.1	19.45	19.45	-0.1	3,469	0.00%
2023/07/07	3	20.10	0	0.00	20.10	3	3,446	0.09%
2023/07/06	5	20.30	0	0.00	20.25	5	3,446	0.15%
2023/07/04	0.1	20.40	0	0.00	20.45	0.1	3,458	0.00%
2023/06/30	12	20.03	1	20.00	19.95	11	3,426	0.32%
2023/06/29	1	19.85	2	19.90	19.65	-1	3,330	-0.03%
2023/06/26	0	0.00	1	20.95	21.20	-1	3,205	-0.03%
2023/06/21	5	21.50	1	21.45	21.50	4	3,205	0.12%
2023/06/20	1	22.10	0	0.00	21.25	1	3,194	0.03%
2023/06/16	2	22.28	1	22.00	22.00	1	3,170	0.03%
2023/06/15	1	22.75	1	22.65	22.65	0	3,135	0.00%
2023/06/14	5	22.65	0	0.00	22.40	5	3,127	0.16%
2023/06/13	0	0.00	2	23.25	23.50	-2	3,072	-0.07%
2023/06/09	12	24.43	1	24.75	24.25	11	2,965	0.37%
2023/06/08	0	0.00	2	25.65	25.20	-2	2,875	-0.07%
2023/06/07	0	0.00	2	26.43	25.90	-2	2,828	-0.07%
2023/06/06	7	25.99	0.1	25.90	26.10	6.9	2,777	0.25%
2023/06/05	16	26.68	29	26.70	27.00	-13	2,638	-0.49%
2023/06/02	30	25.53	25	26.03	26.15	5	2,425	0.21%
2023/06/01	5	23.31	14.2	23.93	23.80	-9.2	2,174	-0.42%
2023/05/31	1	21.90	0	0.00	21.90	1	2,034	0.05%
2023/05/30	4	21.80	8	21.65	21.50	-4	2,017	-0.20%
2023/05/29	0	0.00	3	21.50	21.75	-3	2,001	-0.15%
2023/05/26	6	21.20	0	0.00	20.95	6	1,988	0.30%
2023/05/24	0	0.00	2	21.90	22.25	-2	1,922	-0.10%
2023/05/22	2	22.85	0	0.00	22.80	2	1,849	0.11%
2023/05/19	6	21.97	0	0.00	21.65	6	1,790	0.34%
2023/05/18	17	21.91	0	0.00	21.85	17	1,757	0.97%
2023/05/17	0	0.00	2	21.45	21.60	-2	1,715	-0.12%
2023/05/12	0	0.00	1	21.95	21.60	-1	1,557	-0.06%
2023/05/11	2	21.68	0	0.00	21.50	2	1,532	0.13%
2023/05/10	5	20.96	6	21.75	21.65	-1	1,403	-0.07%
2023/05/08	1	20.30	0	0.00	20.50	1	1,186	0.08%
2023/05/02	1	19.60	0	0.00	19.65	1	1,075	0.09%
2023/04/19	2	19.00	0.8	19.25	19.35	1.2	871	0.14%
2023/04/18	6	19.65	34.9	19.64	19.80	-28.9	829	-3.49%
2023/04/17	10	19.55	95	19.49	19.50	-85	764	-11.12%
2023/04/11	5	17.25	0	0.00	16.85	5	537	0.93%
2023/04/10	0	0.00	3	16.55	16.80	-3	511	-0.59%
2023/04/07	5	16.70	9	16.39	15.95	-4	489	-0.82%
2023/04/06	0	0.00	24	16.31	16.30	-24	445	-5.39%
2023/03/28	0	0.00	1	15.75	15.40	-1	368	-0.27%
2023/03/13	4	13.50	0	0.00	13.55	4	202	1.97%
2023/03/06	0	13.88	0	0.00	13.85	0	189	0.00%
2023/03/03	3	13.65	0	0.00	13.65	3	188	1.59%
2023/03/01	2	13.80	0	0.00	13.80	2	188	1.06%
2023/02/06	2	12.70	0	0.00	12.70	2	204	0.98%
2023/01/30	0	0.00	1	12.60	12.60	-1	202	-0.49%
2023/01/17	0	12.60	0	0.00	12.45	0	202	0.00%
2023/01/11	1	12.50	0	0.00	12.50	1	200	0.50%
2022/11/25	2	12.20	0	0.00	12.20	2	390	0.51%
2022/10/26	0	11.95	0	0.00	11.80	0	562	0.00%
2022/10/24	0	0.00	5	12.05	12.00	-5	564	-0.89%
2022/10/18	0	0.00	1	12.10	12.15	-1	565	-0.18%
2022/09/26	5	12.60	0	0.00	12.60	5	540	0.93%
2022/09/23	4	13.15	0	0.00	13.10	4	533	0.75%
2022/09/21	90	14.74	89	14.39	14.00	1	507	0.20%
2022/08/25	0	0.00	1	14.20	13.90	-1	340	-0.29%
2022/08/24	5	14.40	32	14.40	14.40	-27	299	-9.01%
2022/08/22	0	0.00	5	13.15	13.05	-5	148	-3.38%
2022/08/12	0	0.00	5	13.20	13.05	-5	150	-3.32%
2022/08/09	0	0.00	5	12.90	12.80	-5	150	-3.33%
2022/08/03	0	0.00	10	12.98	13.05	-10	153	-6.51%
2022/07/13	0	0.00	1	12.50	12.35	-1	171	-0.58%
2022/07/11	0	0.00	8	12.60	12.55	-8	177	-4.51%
2022/06/30	0	0.00	1	12.60	12.60	-1	176	-0.57%
2022/06/29	2	13.00	0	0.00	12.75	2	174	1.15%
2022/06/28	2	13.00	2	13.55	12.95	0	160	0.00%
2022/03/25	2	14.45	0	0.00	14.05	2	986	0.20%
2022/01/14	2	14.00	0	0.00	13.90	2	1,208	0.17%
2022/01/11	15	15.95	15.3	14.55	14.55	-0.3	1,187	-0.03%
2022/01/10	0	0.00	0.7	14.50	15.40	-0.7	982	-0.07%
2022/01/07	3	15.00	0	0.00	14.65	3	959	0.31%
2022/01/06	1	15.40	0	0.00	15.40	1	944	0.11%
2021/12/28	0	0.00	28	15.30	15.05	-28	869	-3.22%
2021/12/27	2	15.30	10	15.35	15.30	-8	857	-0.93%
2021/12/23	28	16.00	0	0.00	15.70	28	805	3.48%
2021/12/21	0	0.00	120	15.13	15.00	-120	643	-18.64%	大賣/鉅額交易
2021/12/20	124	15.19	3	14.87	14.90	121	619	19.53%	大買/鉅額交易
2021/12/17	19	15.40	19	14.80	14.80	0	564	0.00%
2021/12/16	11	15.21	2.5	15.15	15.25	8.5	509	1.67%
2021/12/09	0	0.00	10.2	14.40	14.60	-10.2	320	-3.18%
2021/12/02	1	13.75	1.3	13.71	13.60	-0.3	263	-0.10%
2021/11/25	0.1	13.20	0	0.00	13.15	0.1	294	0.03%
2021/11/24	0.2	13.28	0	0.00	13.20	0.2	295	0.07%
2021/10/19	0	0.00	20	13.15	13.25	-20	213	-9.39%
2021/09/10	0	0.00	0	13.15	13.05	0	260	-0.02%
2021/09/08	0	0.00	0.7	13.11	12.75	-0.7	263	-0.28%
2021/09/06	0.4	13.35	0	0.00	13.45	0.4	259	0.14%
2021/09/03	0.4	13.70	0	0.00	13.70	0.4	254	0.14%
2021/08/11	1	12.90	0	0.00	12.95	1	185	0.54%
2021/08/05	0	0.00	10	13.40	13.50	-10	201	-4.97%
2021/07/28	1	12.95	0	0.00	13.10	1	235	0.42%
2021/07/21	0.1	13.56	0	0.00	13.55	0.1	355	0.01%
2021/07/20	2	12.95	0	0.00	13.10	2	347	0.58%
2021/07/07	1.5	13.15	0	0.00	13.10	1.5	375	0.40%
2021/06/11	0	0.00	0.5	13.20	13.25	-0.5	488	-0.10%
2021/05/12	1	12.80	0	0.00	12.45	1	568	0.18%
2021/05/11	1	13.45	0	0.00	13.35	1	554	0.18%
2021/05/05	0.1	14.85	0	0.00	14.60	0.1	537	0.01%
2021/05/03	0.5	14.95	0	0.00	14.95	0.5	516	0.09%
2021/04/29	0	0.00	10	16.00	15.90	-10	500	-2.00%
2021/04/28	0	0.00	1	14.85	15.50	-1	453	-0.21%
2021/04/27	0	0.00	25	14.40	14.65	-25	425	-5.87%
2021/04/22	3	13.90	10	14.15	13.90	-7	403	-1.74%
2021/04/09	0	0.00	10	14.30	14.40	-10	373	-2.69%
2021/04/01	0	0.00	10	13.90	13.90	-10	293	-3.40%
2021/03/26	0.1	13.60	0	0.00	13.50	0.1	269	0.02%
2021/03/25	0	0.00	0.2	13.65	13.50	-0.2	268	-0.08%
2021/03/24	0	0.00	12	13.60	13.65	-12	269	-4.46%
2021/03/22	0	14.05	10	13.75	13.70	-10	271	-3.68%
2021/03/19	0.9	14.00	0	0.00	13.80	0.9	269	0.33%
2021/03/08	0	0.00	0	14.05	13.85	0	282	0.00%
2021/03/04	0	14.20	0	0.00	14.00	0	283	0.00%
2021/03/03	0	0.00	5	14.20	14.10	-5	284	-1.76%
2021/02/26	0	0.00	35	13.97	13.95	-35	268	-13.05%
2021/02/25	0	0.00	5	13.00	13.45	-5	210	-2.38%
2021/02/24	0	0.00	5	13.15	13.00	-5	208	-2.40%
2021/02/23	0	0.00	10	13.10	13.15	-10	211	-4.73%
2021/02/03	0	12.60	0	0.00	12.60	0	300	0.01%
2021/01/28	10	12.65	0	12.75	12.60	10	302	3.30%
2021/01/20	0	0.00	2	13.00	12.60	-2	310	-0.64%
2021/01/18	0	0.00	10	13.02	13.00	-10	307	-3.25%
2021/01/15	0	13.25	0	0.00	13.25	0	304	0.01%
2021/01/14	0	0.00	10	13.20	13.30	-10	305	-3.27%
2021/01/07	5	13.30	0	0.00	13.35	5	300	1.66%
2020/12/31	0	0.00	12	13.46	13.40	-12	316	-3.80%
2020/12/30	0	0.00	35	13.40	13.60	-35	312	-11.19%
2020/12/29	0	0.00	10	13.35	13.35	-10	305	-3.27%
2020/12/28	0	0.00	10	13.30	13.35	-10	307	-3.25%
2020/12/04	0	0.00	5	13.90	13.85	-5	343	-1.46%
2020/12/03	0	0.00	5	13.90	13.90	-5	331	-1.51%
2020/12/02	0	0.00	0.4	14.05	13.90	-0.4	333	-0.11%
2020/12/01	0	0.00	1	13.90	13.95	-1	346	-0.29%
2020/11/26	0	0.00	1	13.85	13.80	-1	358	-0.28%
2020/11/25	1	13.90	5	14.00	13.85	-4	357	-1.12%
2020/11/24	0	0.00	5	14.10	13.90	-5	357	-1.40%
2020/11/20	0.2	14.20	10	13.95	14.10	-9.8	366	-2.67%
2020/11/19	7	14.27	10	14.38	14.05	-3	364	-0.82%
2020/11/18	0.2	13.85	68	13.80	13.85	-67.8	327	-20.72%
2020/11/17	2	12.65	1	12.85	12.60	1	300	0.33%
2020/11/16	1	13.10	1	12.90	12.95	0	297	0.00%
2020/11/13	0	0.00	10	13.15	13.15	-10	293	-3.41%
2020/11/11	0	0.00	40	13.41	13.40	-40	296	-13.47%
2020/11/09	0	0.00	13	13.40	13.35	-13	300	-4.32%
2020/11/05	0	0.00	6	13.45	13.45	-6	300	-2.00%
2020/11/04	0	0.00	10	13.41	13.40	-10	303	-3.29%
2020/11/03	0	0.00	16	13.46	13.40	-16	306	-5.22%
2020/10/28	0	0.00	10	13.93	13.75	-10	310	-3.22%
2020/10/20	0	0.00	10	13.90	13.85	-10	351	-2.85%
2020/10/15	0	0.00	5	14.15	14.00	-5	353	-1.41%
2020/10/14	0	0.00	5	14.05	14.05	-5	355	-1.41%
2020/10/08	0.7	14.70	5	14.30	14.20	-4.3	361	-1.18%
2020/10/07	0	14.70	0	0.00	14.20	0	356	0.01%
2020/10/06	0	0.00	5	14.30	14.20	-5	362	-1.38%
2020/09/25	1	14.05	0	0.00	14.00	1	473	0.21%
2020/07/27	20	14.95	15	15.20	14.80	5	956	0.52%
2020/07/10	2	15.85	0	0.00	15.75	2	1,013	0.20%
2020/07/09	0	0.00	5	16.35	16.20	-5	1,019	-0.49%
2020/07/06	6	17.82	20	17.70	17.65	-14	1,000	-1.40%
2020/06/22	0	0.00	25	17.27	17.20	-25	968	-2.58%
2020/06/19	0	0.00	0	16.20	16.30	0	949	0.00%
2020/06/16	0	0.00	4	16.30	16.30	-4	975	-0.41%
2020/06/12	2	15.85	0	0.00	15.85	2	1,006	0.20%
2020/06/10	2	16.05	0	0.00	16.25	2	1,051	0.19%
2020/06/09	2	16.30	0	0.00	16.30	2	1,081	0.18%
2020/06/05	0	0.00	10	16.80	16.90	-10	1,104	-0.91%
2020/06/04	0	0.00	25	17.02	16.95	-25	1,135	-2.20%
2020/05/29	0	0.00	5	17.05	17.10	-5	1,133	-0.44%
2020/05/28	2	16.40	0	0.00	16.35	2	1,118	0.18%
2020/05/22	1	16.20	9	16.55	16.20	-8	1,099	-0.73%
2020/05/21	9	16.75	0	0.00	16.75	9	1,095	0.82%
2020/05/20	2	16.50	0	0.00	16.40	2	1,069	0.19%
2020/04/30	5.1	14.95	10	15.05	14.90	-4.9	864	-0.57%
2020/04/23	0	0.00	15	13.80	13.90	-15	915	-1.64%
2020/04/20	5	14.60	0	0.00	14.60	5	905	0.55%
2020/03/24	1	11.05	0	0.00	11.20	1	1,083	0.09%
2020/03/17	0	11.50	0	0.00	11.35	0	1,479	0.00%
2020/03/16	2	11.25	0	0.00	11.25	2	1,577	0.13%
2020/03/10	3	13.78	0	0.00	14.95	3	1,697	0.18%
2020/02/25	3	17.20	0	0.00	17.30	3	2,294	0.13%
2020/02/17	0.2	18.10	0	0.00	18.10	0.2	2,383	0.01%
2020/02/14	2	18.05	0	0.00	18.05	2	2,394	0.08%
2020/02/04	2	18.55	0	0.00	18.75	2	2,486	0.08%
2020/02/03	2	17.00	0	0.00	17.40	2	2,471	0.08%
2020/01/31	10	18.40	30	19.15	18.80	-20	2,454	-0.81%
2020/01/17	2	22.35	0	0.00	22.65	2	2,477	0.08%
2020/01/16	1	22.30	0	0.00	22.55	1	2,484	0.04%
2020/01/15	3	21.95	0	0.00	22.50	3	2,519	0.12%
2020/01/07	0	0.00	13	22.56	22.50	-13	2,572	-0.51%
2020/01/06	0	0.00	10	22.65	22.30	-10	2,612	-0.38%
2020/01/03	0	0.00	40	22.62	22.80	-40	2,627	-1.52%
2020/01/02	0	0.00	4	22.73	22.75	-4	2,626	-0.15%
2019/12/31	1	22.85	3	22.70	22.60	-2	2,623	-0.08%
2019/12/30	10	22.35	0	0.00	22.35	10	2,620	0.38%
2019/12/24	0	0.00	28	25.14	25.25	-28	2,487	-1.13%
2019/12/23	25	24.74	2	24.55	24.55	23	2,462	0.93%
2019/12/20	0	0.00	2	25.40	25.65	-2	2,423	-0.08%
2019/12/19	9	25.11	2	25.23	25.15	7	2,400	0.29%
2019/12/18	5	24.95	5	24.95	24.85	0	2,375	0.00%
2019/12/17	3	24.48	3	25.20	24.95	0	2,356	0.00%
2019/12/16	3	23.85	12	24.20	24.20	-9	2,291	-0.39%
2019/12/13	29	26.48	16	25.15	25.10	13	2,151	0.60%
2019/12/12	22	27.56	0	0.00	27.85	22	2,035	1.08%
2019/12/11	0	0.00	1	28.15	28.40	-1	1,920	-0.05%
2019/12/10	0	0.00	4	26.00	26.70	-4	1,801	-0.22%
2019/12/09	0	0.00	38	25.36	25.45	-38	1,708	-2.22%
2019/12/06	0	0.00	15	24.95	24.95	-15	1,658	-0.90%
2019/12/05	14	24.28	0	0.00	24.65	14	1,623	0.86%
2019/12/04	3	24.67	6	25.10	24.65	-3	1,579	-0.19%
2019/12/03	12	25.00	0	0.00	25.10	12	1,536	0.78%
2019/12/02	0	0.00	15	24.40	24.90	-15	1,482	-1.01%
2019/11/29	43	23.85	43	23.79	24.05	0	1,387	0.00%
2019/11/28	3	24.50	43	23.63	23.00	-40	1,261	-3.17%
2019/11/27	1	22.65	7	22.66	22.95	-6	1,157	-0.52%
2019/11/26	0	0.00	5	22.20	22.15	-5	1,155	-0.43%
2019/11/25	11	21.79	7	22.20	22.10	4	1,126	0.35%
2019/11/22	2	21.70	10	21.15	21.75	-8	1,081	-0.74%
2019/11/21	0	0.00	25.2	19.92	20.35	-25.2	1,006	-2.50%
2019/11/20	2	19.70	0	0.00	19.75	2	993	0.20%
2019/11/18	0	0.00	20	19.90	19.85	-20	966	-2.07%
2019/11/15	7	19.66	0	0.00	19.55	7	940	0.74%
2019/11/11	0	0.00	38	19.12	19.00	-38	877	-4.33%
2019/11/08	0	0.00	20	19.47	19.50	-20	861	-2.32%
2019/11/07	0	0.00	10	19.40	19.15	-10	843	-1.19%
2019/11/06	0	0.00	6	19.13	19.70	-6	817	-0.73%
2019/11/05	14	18.79	0	0.00	18.90	14	755	1.85%
2019/11/04	20	18.43	0	0.00	18.50	20	729	2.74%
2019/11/01	10	18.30	0	0.00	18.45	10	716	1.39%
2019/10/31	10	18.45	0	0.00	18.45	10	713	1.40%
2019/10/29	60	18.33	1	19.30	18.10	59	680	8.67%
2019/10/28	0	0.00	30	19.10	19.10	-30	635	-4.72%
2019/10/25	0	0.00	10.2	18.90	19.15	-10.2	622	-1.64%
2019/10/24	17	18.44	0	0.00	18.55	17	590	2.88%
2019/10/23	9	18.17	31	18.41	18.50	-22	584	-3.76%
2019/10/22	12	17.61	0	0.00	17.65	12	544	2.21%
2019/10/21	32	17.68	4	17.83	17.70	28	534	5.24%
2019/10/18	0	0.00	2	17.40	17.60	-2	513	-0.39%
2019/10/17	15	17.03	2	17.15	17.00	13	494	2.63%
2019/10/16	12	16.43	8	16.71	17.10	4	484	0.83%
2019/10/15	16	16.24	2	16.90	16.20	14	456	3.07%
2019/10/14	6	16.42	15	16.45	16.45	-9	438	-2.05%
2019/10/09	4	15.53	78	15.72	15.75	-74	393	-18.79%
2019/10/08	0.2	15.20	84	15.11	15.30	-83.8	365	-22.95%
2019/10/07	2	14.65	2	14.90	14.75	0	355	0.00%
2019/10/04	74	15.07	96	14.67	14.55	-22	348	-6.31%
2019/10/02	10	14.40	0	0.00	14.40	10	332	3.01%
2019/10/01	12	14.36	0	0.00	14.45	12	331	3.62%
2019/09/27	2	14.65	2	14.90	14.50	0	329	0.00%
2019/09/24	0	0.00	2	14.65	14.65	-2	328	-0.61%
2019/09/23	2	14.40	0	0.00	14.50	2	327	0.61%
2019/09/20	2	14.65	2	14.90	14.65	0	326	0.00%
2019/09/19	2	14.65	0	0.00	14.65	2	325	0.62%
2019/09/18	0	0.00	2	14.95	14.70	-2	319	-0.63%
2019/09/16	0	0.00	2	14.65	14.60	-2	317	-0.63%
2019/09/12	0	0.00	2	14.40	14.30	-2	313	-0.64%
2019/09/10	2	14.15	0	0.00	14.15	2	311	0.64%
2019/09/03	0	0.00	4	14.70	15.10	-4	282	-1.42%
2019/08/30	0	0.00	4	14.40	14.30	-4	254	-1.57%
2019/08/29	1	14.60	0.3	14.60	14.60	0.7	224	0.31%
2019/08/15	0.7	12.75	0	0.00	12.70	0.7	147	0.44%
2019/08/14	1	12.80	1	12.75	12.75	0	147	0.00%
2019/07/16	0	0.00	2	13.20	13.15	-2	114	-1.75%
2019/07/10	10	13.50	0	0.00	13.55	10	109	9.13%
2019/06/24	9	13.55	0	0.00	13.55	9	105	8.51%
2019/06/19	8	13.60	0	0.00	13.60	8	116	6.86%
2019/06/18	1	13.50	0	0.00	13.60	1	117	0.85%
2019/06/17	2	13.60	0	0.00	13.60	2	119	1.67%
2019/05/20	2	13.60	0	0.00	13.60	2	155	1.28%
2019/05/17	8	13.60	0	0.00	13.70	8	158	5.05%
2019/05/16	10	13.95	0	0.00	13.90	10	158	6.33%
2019/05/15	20	13.98	0	0.00	13.95	20	158	12.61%
2019/05/14	1	13.65	0	0.00	13.90	1	160	0.62%
2019/05/10	10	14.58	0	0.00	14.45	10	156	6.38%
2019/05/09	10	14.60	0	0.00	14.50	10	155	6.43%
2019/04/22	0	0.00	5	15.25	15.25	-5	163	-3.06%
2019/04/03	9	15.10	0	0.00	15.10	9	152	5.89%
2019/04/02	1	14.90	0	0.00	15.10	1	152	0.66%
2019/03/14	0	0.00	2	15.45	15.65	-2	123	-1.61%
2019/03/12	2	14.70	0	0.00	14.70	2	93	2.15%
2019/03/04	10	14.90	0	0.00	15.00	10	92	10.85%
2019/02/27	10	14.90	0	0.00	14.80	10	92	10.86%
2019/02/26	10	14.95	0	0.00	14.90	10	89	11.13%
2019/02/22	10	14.60	0	0.00	14.70	10	87	11.48%
2019/02/21	4	14.80	0	0.00	14.70	4	83	4.77%
2019/02/20	6	14.85	0	0.00	14.80	6	82	7.31%
2018/07/23	1	16.90	0	0.00	16.85	1	152	0.66%
2018/07/17	1	17.15	0	0.00	17.10	1	158	0.63%
2018/06/15	1	17.50	0	0.00	17.60	1	178	0.56%
2018/04/23	20	19.00	0	0.00	18.90	20	236	8.45%
2018/01/09	0	0.00	2	20.90	20.75	-2	296	-0.68%