幃翔 (6185)-永豐金-敦北券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.05
漲跌
▲0.10
漲幅
+0.63%
成交量
118張
產業
上櫃電子零組件類股▲0.29%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	16.80	0	0.00	16.60	0	528	0.00%
2024/04/17	0.5	16.95	0	0.00	17.10	0.5	529	0.09%
2024/04/03	0	16.90	0	0.00	16.90	0	565	0.00%
2024/03/29	0	16.95	0	0.00	16.75	0	581	0.00%
2024/03/27	0	17.10	0	0.00	17.00	0	586	0.00%
2024/03/26	1	17.00	0	0.00	17.20	1	588	0.17%
2024/03/25	0	0.00	1	16.80	16.75	-1	586	-0.17%
2024/03/14	0.2	16.75	0	0.00	16.55	0.2	634	0.03%
2024/03/11	2	16.88	0	0.00	16.85	2	655	0.31%
2024/01/31	0	17.80	0	0.00	17.80	0	755	0.00%
2024/01/19	0	0.00	0.3	18.05	18.10	-0.3	863	-0.04%
2024/01/16	1	18.65	1	18.10	18.10	0	827	0.00%
2024/01/08	0.3	17.60	0	0.00	17.40	0.3	769	0.04%
2024/01/05	0.2	17.60	0	0.00	17.45	0.2	773	0.02%
2024/01/04	0	0.00	0.1	17.85	17.90	-0.1	766	-0.01%
2024/01/02	0.4	17.55	0	0.00	17.60	0.4	753	0.05%
2023/12/13	0.4	17.50	0	0.00	17.50	0.4	709	0.06%
2023/12/05	0.4	17.15	0	0.00	17.05	0.4	688	0.06%
2023/11/22	0	0.00	0.2	16.50	16.50	-0.2	669	-0.03%
2023/11/09	0	0.00	0.9	16.80	16.80	-0.9	568	-0.15%
2023/11/08	0	0.00	0.2	16.90	16.70	-0.2	570	-0.03%
2023/11/07	0.1	16.40	0	0.00	16.50	0.1	537	0.02%
2023/11/06	0	0.00	0	17.20	17.20	0	495	0.00%
2023/10/30	0.1	15.45	0	0.00	15.30	0.1	634	0.02%
2023/10/26	0.1	15.15	0	0.00	14.90	0.1	666	0.02%
2023/10/25	0.2	15.15	0	0.00	15.15	0.2	674	0.03%
2023/10/13	1	15.65	0	0.00	15.60	1	815	0.12%
2023/10/11	1.1	15.75	1	15.40	15.30	0.1	962	0.01%
2023/09/27	0	0.00	4	16.55	16.50	-4	1,128	-0.35%
2023/09/21	0.2	16.55	0	0.00	16.40	0.2	1,408	0.02%
2023/09/01	1	17.95	0	0.00	17.95	1	1,990	0.05%
2023/08/30	1	17.85	0	0.00	17.85	1	2,325	0.04%
2023/08/16	2	17.25	0	0.00	17.15	2	2,897	0.07%
2023/08/14	0	16.65	0	0.00	16.60	0	2,957	0.00%
2023/08/10	0	0.00	0.1	16.90	17.00	-0.1	3,032	0.00%
2023/08/09	2	16.85	1	17.05	17.00	1	3,067	0.03%
2023/08/08	6	19.25	2	19.23	18.70	4	3,028	0.13%
2023/08/04	0	0.00	6	18.00	18.20	-6	3,209	-0.19%
2023/08/01	0.3	18.40	0	0.00	18.20	0.3	3,269	0.01%
2023/07/31	0.1	18.55	0	0.00	18.45	0.1	3,283	0.00%
2023/07/26	0.1	18.70	0	0.00	18.50	0.1	3,331	0.00%
2023/07/25	0	0.00	1	19.00	18.75	-1	3,368	-0.03%
2023/07/24	0.2	18.60	0	0.00	18.60	0.2	3,377	0.01%
2023/07/21	0.3	19.40	0	0.00	19.30	0.3	3,356	0.01%
2023/07/18	0.1	20.26	3	20.22	19.45	-2.9	3,388	-0.08%
2023/07/17	2	20.45	0	0.00	20.45	2	3,386	0.06%
2023/07/14	3	20.33	1	20.46	21.00	2	3,354	0.06%
2023/07/06	0	0.00	3	20.30	20.25	-3	3,446	-0.09%
2023/07/05	0	0.00	9	20.57	20.70	-9	3,445	-0.26%
2023/07/04	9	20.41	0	0.00	20.45	9	3,458	0.26%
2023/06/30	6	19.95	0	0.00	19.95	6	3,426	0.18%
2023/06/29	3.5	19.79	0	0.00	19.65	3.5	3,330	0.11%
2023/06/28	2	20.75	1	20.80	20.30	1	3,246	0.03%
2023/06/27	1	20.60	0	0.00	20.50	1	3,233	0.03%
2023/06/26	0	0.00	1	21.10	21.20	-1	3,205	-0.03%
2023/06/20	3	21.93	1	22.25	21.25	2	3,194	0.06%
2023/06/19	2.5	22.14	2	22.35	22.55	0.5	3,171	0.02%
2023/06/16	1	21.90	0	0.00	22.00	1	3,170	0.03%
2023/06/15	0	0.00	0	22.65	22.65	0	3,135	0.00%
2023/06/14	2	23.00	1	23.45	22.40	1	3,127	0.03%
2023/06/13	0.5	23.63	0	0.00	23.50	0.5	3,072	0.02%
2023/06/12	1	23.55	0	0.00	23.65	1	3,027	0.03%
2023/06/09	2	24.23	31	24.67	24.25	-29	2,965	-0.98%
2023/06/08	0	0.00	1	25.25	25.20	-1	2,875	-0.03%
2023/06/07	1.5	26.37	0	0.00	25.90	1.5	2,828	0.05%
2023/06/06	4	25.66	4	25.64	26.10	0	2,777	0.00%
2023/06/05	2	26.85	2	26.75	27.00	0	2,638	0.00%
2023/06/02	3	25.47	1	26.15	26.15	2	2,425	0.08%
2023/06/01	4	23.69	5	22.20	23.80	-1	2,174	-0.05%
2023/05/26	0	0.00	0.3	21.64	20.95	-0.3	1,988	-0.02%
2023/05/19	0	0.00	2	21.90	21.65	-2	1,790	-0.11%
2023/05/18	1	21.65	2.5	21.86	21.85	-1.5	1,757	-0.09%
2023/05/17	3	21.35	0	0.00	21.60	3	1,715	0.17%
2023/05/15	0	0.00	5	21.10	20.95	-5	1,611	-0.31%
2023/05/11	9	21.57	4	22.10	21.50	5	1,532	0.33%
2023/05/10	30	21.62	24.1	21.65	21.65	5.9	1,403	0.42%
2023/05/09	1	19.85	0	0.00	20.30	1	1,231	0.08%
2023/05/08	10.5	20.24	0	0.00	20.50	10.5	1,186	0.89%
2023/05/05	3	20.10	0	0.00	19.55	3	1,142	0.26%
2023/05/04	1	19.60	1	19.00	19.45	0	1,115	0.00%
2023/05/03	0.3	19.65	1	19.30	19.15	-0.7	1,098	-0.06%
2023/05/02	6	20.34	3	19.88	19.65	3	1,075	0.28%
2023/04/28	1	19.20	1	20.00	19.90	0	1,021	0.00%
2023/04/26	2	18.60	0	0.00	18.85	2	948	0.21%
2023/04/20	0	0.00	2	18.70	18.50	-2	916	-0.22%
2023/04/17	1	19.15	0	0.00	19.50	1	764	0.13%
2023/04/13	11	17.39	0	0.00	17.15	11	598	1.84%
2023/04/11	1	16.90	5	17.00	16.85	-4	537	-0.74%
2023/04/10	0	0.00	1	16.55	16.80	-1	511	-0.20%
2023/04/06	1	16.15	0	0.00	16.30	1	445	0.22%
2023/03/31	0	15.25	0	0.00	15.35	0	400	0.00%
2023/03/29	1	15.35	0	0.00	15.30	1	381	0.26%
2023/03/28	3	15.70	0	0.00	15.40	3	368	0.82%
2023/03/24	0	0.00	2	15.00	15.10	-2	340	-0.59%
2023/03/22	1	15.10	5	15.00	14.70	-4	294	-1.36%
2023/03/16	0	13.55	0	0.00	13.45	0	198	0.00%
2023/03/10	0	14.00	0	0.00	13.90	0	200	0.00%
2023/03/08	0.1	13.80	0	0.00	13.90	0.1	191	0.05%
2023/02/23	0.4	13.55	0	0.00	13.55	0.4	176	0.21%
2023/02/17	1	13.70	0	0.00	13.45	1	173	0.58%
2023/02/16	0	0.00	0	13.35	13.20	0	168	0.00%
2023/02/13	1	13.15	0	0.00	13.10	1	193	0.52%
2023/02/10	0	0.00	4	13.21	13.15	-4	222	-1.79%
2023/02/07	0.2	12.79	0	0.00	12.70	0.2	205	0.07%
2023/02/01	0	0.00	0.5	12.80	12.70	-0.5	202	-0.24%
2022/11/30	3	12.38	0	0.00	12.30	3	383	0.78%
2022/11/28	0	0.00	1	12.35	12.25	-1	388	-0.26%
2022/11/17	0.1	12.25	0	0.00	12.25	0.1	619	0.01%
2022/11/15	0	12.30	0	0.00	12.30	0	618	0.00%
2022/11/11	1.2	12.22	0	0.00	12.15	1.2	618	0.19%
2022/11/09	0	12.60	0	0.00	12.50	0	600	0.01%
2022/10/25	0.1	11.90	0	0.00	11.90	0.1	565	0.01%
2022/10/24	0	12.10	0	0.00	12.00	0	564	0.01%
2022/10/18	0	12.45	0	0.00	12.15	0	565	0.00%
2022/10/06	0.2	12.65	0	0.00	12.60	0.2	556	0.03%
2022/09/27	0	0.00	5	12.50	12.75	-5	545	-0.92%
2022/09/23	0.1	13.85	0	0.00	13.10	0.1	533	0.02%
2022/09/21	1	14.75	0	0.00	14.00	1	507	0.20%
2022/09/06	4	13.80	0	0.00	13.50	4	377	1.06%
2022/09/02	1	14.10	0	0.00	13.95	1	368	0.27%
2022/08/31	0.1	13.97	0	0.00	14.05	0.1	365	0.01%
2022/08/29	0	0.00	15	13.68	13.85	-15	355	-4.22%
2022/08/25	10	14.03	0	0.00	13.90	10	340	2.94%
2022/08/24	0	0.00	5	14.10	14.40	-5	299	-1.67%
2022/08/18	0	13.15	0	0.00	13.00	0	149	0.00%
2022/07/29	0.1	12.75	0	0.00	12.80	0.1	162	0.04%
2022/07/28	0	0.00	1	12.75	12.70	-1	163	-0.61%
2022/07/27	0	12.50	1	12.45	12.50	-1	162	-0.62%
2022/07/25	0.2	12.80	0	0.00	12.75	0.2	161	0.11%
2022/07/21	5	12.65	0	0.00	12.75	5	166	3.01%
2022/07/06	0.1	11.90	0	0.00	11.90	0.1	179	0.06%
2022/06/29	1	12.95	0	0.00	12.75	1	174	0.57%
2022/06/28	0	0.00	5	13.35	12.95	-5	160	-3.11%
2022/06/13	0.1	12.79	0	0.00	12.65	0.1	169	0.06%
2022/06/07	0.2	13.15	0	0.00	13.05	0.2	409	0.05%
2022/06/02	0.4	13.11	0	0.00	13.00	0.4	409	0.10%
2022/05/31	0.1	12.35	0	0.00	12.25	0.1	405	0.01%
2022/05/27	0	12.50	0	0.00	12.30	0	401	0.00%
2022/05/17	0.1	12.40	0	0.00	12.30	0.1	407	0.02%
2022/05/13	0.1	12.10	0	0.00	12.05	0.1	406	0.02%
2022/05/05	0	13.20	0	0.00	13.10	0	397	0.01%
2022/04/13	0	13.70	0	0.00	13.50	0	709	0.00%
2022/03/28	1	14.00	0.5	14.45	14.15	0.5	970	0.05%
2022/03/22	0	13.85	0	0.00	13.65	0	1,185	0.00%
2022/03/10	0	0.00	0.5	13.90	14.10	-0.5	1,317	-0.04%
2022/03/07	0.1	13.20	0	0.00	13.15	0.1	1,147	0.00%
2022/01/18	4	13.90	0	0.00	13.90	4	1,214	0.33%
2022/01/17	0	0.00	0.3	14.00	13.90	-0.3	1,211	-0.02%
2022/01/12	3	14.25	0	0.00	14.20	3	1,200	0.25%
2022/01/11	8	14.98	0	0.00	14.55	8	1,187	0.67%
2022/01/06	0	0.00	19	14.66	15.40	-19	944	-2.01%
2022/01/04	0	0.00	15	15.10	15.05	-15	900	-1.67%
2021/12/23	20	16.05	20	15.68	15.70	0	805	0.00%
2021/12/16	0	0.00	1	14.60	15.25	-1	509	-0.20%
2021/12/13	17	15.42	10	15.55	14.65	7	381	1.84%
2021/12/10	6	14.69	5	14.90	14.80	1	356	0.28%
2021/12/09	4.1	14.10	8	14.58	14.60	-3.9	320	-1.21%
2021/12/08	1	13.35	0	0.00	13.40	1	260	0.38%
2021/12/03	18	13.38	10	13.45	13.35	8	262	3.05%
2021/12/02	0	0.00	8	13.58	13.60	-8	263	-3.03%
2021/11/18	1	13.25	0	0.00	13.25	1	292	0.34%
2021/11/12	0.1	13.50	0	0.00	13.20	0.1	285	0.02%
2021/11/08	7	13.74	0	0.00	13.80	7	281	2.49%
2021/11/05	3	13.50	0	0.00	13.55	3	277	1.08%
2021/10/28	7	13.54	37	14.08	13.30	-30	277	-10.82%
2021/10/01	30	12.92	0	0.00	12.95	30	242	12.36%
2021/09/27	7	13.15	0	0.00	13.15	7	249	2.81%
2021/09/07	4	13.40	0	0.00	13.10	4	261	1.53%
2021/09/06	12	13.43	0	0.00	13.45	12	259	4.63%
2021/06/21	0	0.00	5	12.75	12.65	-5	490	-1.02%
2021/06/18	0	0.00	15	12.80	12.75	-15	488	-3.07%
2021/06/17	0	13.00	0	0.00	12.85	0	487	0.00%
2021/06/02	5	12.90	0	0.00	12.95	5	494	1.01%
2021/06/01	5	12.75	0	0.00	12.85	5	495	1.01%
2021/05/13	0	12.55	0	0.00	12.55	0	573	0.01%
2021/05/04	0	0.00	4	14.53	14.45	-4	530	-0.75%
2021/05/03	0	0.00	0	14.95	14.95	0	516	-0.01%
2021/04/23	0	0.00	4	13.95	14.00	-4	406	-0.98%
2021/04/15	0.1	14.10	0	0.00	14.05	0.1	388	0.03%
2021/04/14	4	13.90	4	13.54	13.90	0	386	0.00%
2021/04/08	0	0.00	0.1	14.30	14.30	-0.1	363	-0.02%
2021/04/06	4	14.05	0	0.00	14.05	4	301	1.33%
2021/03/11	0	13.71	0	0.00	13.60	0	269	0.02%
2021/03/08	0	14.05	0	0.00	13.85	0	282	0.01%
2021/03/05	0.1	14.00	0	0.00	13.95	0.1	283	0.03%
2021/03/02	0	0.00	2	14.00	13.85	-2	278	-0.72%
2021/02/26	4	13.83	0	0.00	13.95	4	268	1.49%
2021/01/11	0	0.00	2	13.30	13.35	-2	299	-0.67%
2020/12/25	0	13.55	0	0.00	13.30	0	304	0.00%
2020/12/10	0.1	13.60	0	0.00	13.40	0.1	330	0.03%
2020/12/04	0	0.00	10	13.95	13.85	-10	343	-2.91%
2020/12/03	0	0.00	20	13.88	13.90	-20	331	-6.03%
2020/11/27	0.1	14.05	0	0.00	13.75	0.1	362	0.03%
2020/11/25	0.1	14.10	0	0.00	13.85	0.1	357	0.03%
2020/11/23	0	0.00	1	14.15	14.10	-1	355	-0.28%
2020/11/19	32	14.39	0	0.00	14.05	32	364	8.77%
2020/11/18	1	13.35	0	0.00	13.85	1	327	0.31%
2020/11/10	0	13.40	0	0.00	13.40	0	299	0.01%
2020/11/03	0.1	13.40	0	0.00	13.40	0.1	306	0.02%
2020/10/23	0	0.00	12	13.89	13.95	-12	310	-3.87%
2020/10/20	1	13.90	0	0.00	13.85	1	351	0.28%
2020/10/08	2	14.25	0	0.00	14.20	2	361	0.55%
2020/10/06	0	0.00	5	14.21	14.20	-5	362	-1.38%
2020/09/25	5	14.15	5	14.29	14.00	0	473	0.00%
2020/09/16	0	0.00	4	14.55	14.50	-4	476	-0.84%
2020/08/31	2	14.55	0	0.00	14.50	2	495	0.40%
2020/08/25	0	0.00	1	14.20	14.20	-1	509	-0.20%
2020/08/20	2	14.18	0	0.00	14.15	2	562	0.36%
2020/08/18	3	14.72	3	15.12	14.70	0	580	0.00%
2020/08/03	2	14.40	0	0.00	14.50	2	734	0.27%
2020/07/31	0	0.00	2	14.40	14.35	-2	759	-0.26%
2020/07/28	2	14.35	2	14.10	14.10	0	924	0.00%
2020/07/24	4	15.38	0	0.00	15.10	4	965	0.41%
2020/07/21	0	0.00	1	15.15	15.15	-1	946	-0.11%
2020/07/17	1	15.55	0	0.00	14.85	1	960	0.10%
2020/07/16	1	15.30	0	0.00	15.25	1	973	0.10%
2020/07/14	1	15.50	0	0.00	15.40	1	1,003	0.10%
2020/07/13	0	0.00	3	15.87	15.70	-3	1,002	-0.30%
2020/07/09	1	16.30	0	0.00	16.20	1	1,019	0.10%
2020/07/08	2	16.55	0	0.00	16.35	2	1,015	0.20%
2020/07/07	3	17.00	2	16.75	16.80	1	1,000	0.10%
2020/07/06	17	17.44	8	17.68	17.65	9	1,000	0.90%
2020/06/04	1	17.00	0	0.00	16.95	1	1,135	0.09%
2020/05/29	0	0.00	1	17.00	17.10	-1	1,133	-0.09%
2020/05/28	1	16.70	0	0.00	16.35	1	1,118	0.09%
2020/05/20	2	16.50	2	16.70	16.40	0	1,069	0.00%
2020/05/15	1	15.45	1	15.40	15.40	0	1,044	0.00%
2020/05/14	1	16.15	0	0.00	15.55	1	1,050	0.10%
2020/05/06	1	17.15	0	0.00	16.95	1	983	0.10%
2020/04/30	1	14.90	0	0.00	14.90	1	864	0.12%
2020/04/28	1	14.20	0	0.00	14.10	1	900	0.11%
2020/04/17	0	0.00	2	13.90	13.70	-2	890	-0.22%
2020/04/15	2	13.70	1	13.45	13.50	1	884	0.11%
2020/04/14	1	13.35	0	0.00	13.35	1	886	0.11%
2020/04/07	12	12.08	10	11.95	11.95	2	882	0.23%
2020/02/25	6	17.25	6	17.30	17.30	0	2,294	0.00%
2020/02/24	2	17.90	2	17.75	17.75	0	2,319	0.00%
2020/02/20	1	18.30	0	0.00	18.25	1	2,341	0.04%
2020/02/03	0	0.00	1	17.55	17.40	-1	2,471	-0.04%
2020/01/31	5	18.61	5	18.80	18.80	0	2,454	0.00%
2020/01/30	1	20.35	0	0.00	20.35	1	2,451	0.04%
2019/12/31	0	0.00	15	22.65	22.60	-15	2,623	-0.57%
2019/12/30	20	22.43	0	0.00	22.35	20	2,620	0.76%
2019/12/13	0	0.00	2	27.35	25.10	-2	2,151	-0.09%
2019/12/12	9	27.51	6	27.52	27.85	3	2,035	0.15%
2019/12/11	0	0.00	1	27.55	28.40	-1	1,920	-0.05%
2019/12/10	1	26.35	1	26.70	26.70	0	1,801	0.00%
2019/12/02	3	24.10	3	24.80	24.90	0	1,482	0.00%
2019/11/29	10	23.83	10	23.57	24.05	0	1,387	0.00%
2019/11/28	2	23.55	2	23.00	23.00	0	1,261	0.00%
2019/11/26	2	22.00	2	22.20	22.15	0	1,155	0.00%
2019/11/22	5	20.45	10	20.90	21.75	-5	1,081	-0.46%
2019/11/05	0	0.00	5	18.80	18.90	-5	755	-0.66%
2019/11/04	5	18.45	0.3	18.40	18.50	4.7	729	0.64%
2019/10/31	0	0.00	1	18.70	18.45	-1	713	-0.14%
2019/10/30	0	0.00	1	18.35	18.45	-1	704	-0.14%
2019/10/28	5	19.05	0	0.00	19.10	5	635	0.79%
2019/10/25	0	0.00	14	18.99	19.15	-14	622	-2.25%
2019/10/24	17	18.29	8	18.60	18.55	9	590	1.52%
2019/10/23	5	18.33	20	18.51	18.50	-15	584	-2.57%
2019/10/21	20	17.66	5	17.95	17.70	15	534	2.81%
2019/10/18	3	16.95	18	17.31	17.60	-15	513	-2.92%
2019/10/17	15	16.97	0	0.00	17.00	15	494	3.03%
2019/10/16	10	16.97	10	16.87	17.10	0	484	0.00%
2019/09/05	3	14.90	3	14.90	14.55	0	302	0.00%
2019/09/04	6	15.03	6	15.20	14.90	0	295	0.00%
2019/08/30	2	14.55	2	14.55	14.30	0	254	0.00%
2019/08/29	0	0.00	0.1	14.60	14.60	-0.1	224	-0.04%