幃翔 (6185)-永豐金-南京券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.25
漲跌
▲0.10
漲幅
+0.62%
成交量
234張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	16.95	16.85	-3	408	-0.73%
2024/04/26	0	0.00	0.3	16.90	16.75	-0.3	434	-0.06%
2024/01/15	0	17.00	0	0.00	17.25	0	776	0.00%
2024/01/04	0	0.00	1	17.90	17.90	-1	766	-0.13%
2023/12/28	1	17.50	0	0.00	17.45	1	751	0.13%
2023/11/24	0	0.00	1	17.15	16.85	-1	678	-0.15%
2023/11/16	1	17.00	2	17.75	16.70	-1	687	-0.15%
2023/11/08	0	0.00	2	16.90	16.70	-2	570	-0.35%
2023/11/07	4	16.41	0	0.00	16.50	4	537	0.74%
2023/11/06	1	17.00	1	17.15	17.20	0	495	0.00%
2023/09/06	0	0.00	1	18.15	18.05	-1	1,806	-0.06%
2023/09/04	1	18.05	0	0.00	18.05	1	1,943	0.05%
2023/08/23	4	17.85	0	0.00	17.65	4	2,730	0.15%
2023/08/14	0	0.00	2	16.45	16.60	-2	2,957	-0.07%
2023/08/11	0	0.00	2	16.90	16.85	-2	3,012	-0.07%
2023/08/09	4	16.90	0	0.00	17.00	4	3,067	0.13%
2023/08/08	1	19.50	5	19.80	18.70	-4	3,028	-0.13%
2023/07/19	0	0.00	1	19.75	19.50	-1	3,363	-0.03%
2023/07/17	17	20.45	17	20.35	20.45	0	3,386	0.00%
2023/07/05	0	0.00	7	20.47	20.70	-7	3,445	-0.20%
2023/06/30	6	20.30	0	0.00	19.95	6	3,426	0.18%
2023/06/28	1	20.30	1	21.00	20.30	0	3,246	0.00%
2023/06/27	1	20.50	0	20.60	20.50	1	3,233	0.03%
2023/06/21	4	21.33	1	21.60	21.50	3	3,205	0.09%
2023/06/20	1	21.30	0	0.00	21.25	1	3,194	0.03%
2023/06/19	7	22.15	7	22.55	22.55	0	3,171	0.00%
2023/06/14	0	0.00	14	22.98	22.40	-14	3,127	-0.45%
2023/06/13	5	23.50	29	23.56	23.50	-24	3,072	-0.78%
2023/06/12	0	0.00	5	24.60	23.65	-5	3,027	-0.17%
2023/06/09	5	24.25	6	24.90	24.25	-1	2,965	-0.03%
2023/06/08	6	25.20	9	26.08	25.20	-3	2,875	-0.10%
2023/06/07	7	25.92	0	0.00	25.90	7	2,828	0.25%
2023/06/06	0	0.00	2	25.25	26.10	-2	2,777	-0.07%
2023/06/05	2	26.75	0	0.00	27.00	2	2,638	0.08%
2023/06/02	24	26.00	26.2	24.57	26.15	-2.2	2,425	-0.09%
2023/06/01	21	23.81	2	23.25	23.80	19	2,174	0.87%
2023/05/29	2	21.78	0	0.00	21.75	2	2,001	0.10%
2023/05/26	0	0.00	45	21.25	20.95	-45	1,988	-2.26%
2023/05/24	3	22.25	5	22.46	22.25	-2	1,922	-0.10%
2023/05/23	4	23.00	2.1	22.63	22.55	1.9	1,892	0.10%
2023/05/19	0	0.00	2	21.65	21.65	-2	1,790	-0.11%
2023/05/18	0	0.00	4	21.89	21.85	-4	1,757	-0.23%
2023/05/17	1	21.75	0	0.00	21.60	1	1,715	0.06%
2023/05/15	20	21.13	19	21.25	20.95	1	1,611	0.06%
2023/05/11	20	21.50	5	22.50	21.50	15	1,532	0.98%
2023/05/10	27	21.75	3.1	21.20	21.65	23.9	1,403	1.71%
2023/05/09	1	20.30	0	0.00	20.30	1	1,231	0.08%
2023/05/05	0	0.00	1	20.20	19.55	-1	1,142	-0.09%
2023/05/04	8	19.20	8	19.45	19.45	0	1,115	0.00%
2023/05/03	14	19.52	14	19.43	19.15	0	1,098	0.00%
2023/05/02	5	19.70	0	0.00	19.65	5	1,075	0.47%
2023/04/28	2	19.15	1.2	20.00	19.90	0.8	1,021	0.08%
2023/04/19	8	19.35	8	19.70	19.35	0	871	0.00%
2023/04/18	0	0.00	2	19.75	19.80	-2	829	-0.24%
2023/04/17	22	19.50	2	19.50	19.50	20	764	2.62%
2023/04/14	0	0.00	6	17.80	17.80	-6	625	-0.96%
2023/04/13	9	17.25	0	0.00	17.15	9	598	1.50%
2023/04/12	6	16.60	0	0.00	16.60	6	556	1.08%
2023/04/10	0	16.78	7	16.80	16.80	-7	511	-1.37%
2023/04/07	7	15.95	0	0.00	15.95	7	489	1.43%
2023/03/24	0	0.00	9	15.20	15.10	-9	340	-2.65%
2023/03/17	1	14.50	1	14.60	14.20	0	225	0.00%
2023/03/13	1	13.55	0	0.00	13.55	1	202	0.49%
2023/03/09	0	14.05	0	0.00	14.15	0	196	0.00%
2023/03/03	2	13.75	0	0.00	13.65	2	188	1.06%
2023/02/21	6	13.45	0	0.00	13.50	6	176	3.41%
2023/02/20	2	13.45	0	0.00	13.50	2	174	1.15%
2023/01/11	2	12.48	2	12.58	12.50	0	200	0.00%
2022/09/21	0	0.00	11	14.85	14.00	-11	507	-2.17%
2022/09/13	0	0.00	10	14.15	13.90	-10	393	-2.54%
2022/08/29	5	13.70	0	0.00	13.85	5	355	1.41%
2022/08/25	10	13.93	0	0.00	13.90	10	340	2.94%
2022/08/24	5	14.10	0	0.00	14.40	5	299	1.67%
2022/08/05	0	13.10	0	0.00	13.15	0	151	0.00%
2022/06/06	0	0.00	1	13.00	13.00	-1	409	-0.24%
2022/06/02	1	13.00	0	0.00	13.00	1	409	0.24%
2022/04/13	0	13.65	0	0.00	13.50	0	709	0.00%
2022/03/10	45	13.92	45	14.28	14.10	0	1,317	0.00%
2022/03/07	0	13.15	0	0.00	13.15	0	1,147	0.00%
2022/01/24	2	13.40	4	13.35	13.35	-2	1,151	-0.17%
2022/01/14	0	0.00	20	14.09	13.90	-20	1,208	-1.65%
2022/01/11	31	15.84	11	15.93	14.55	20	1,187	1.68%
2022/01/07	1	14.80	0	0.00	14.65	1	959	0.10%
2022/01/05	1	15.10	0	0.00	14.75	1	908	0.11%
2021/12/30	0	0.00	1	15.10	15.15	-1	879	-0.11%
2021/12/24	0	0.00	1	15.30	15.25	-1	834	-0.12%
2021/12/23	3	15.83	1	15.45	15.70	2	805	0.25%
2021/12/17	0	0.00	1	14.95	14.80	-1	564	-0.18%
2021/12/16	1	15.00	0	0.00	15.25	1	509	0.20%
2021/12/10	0	0.00	3	14.80	14.80	-3	356	-0.84%
2021/11/15	2	13.33	0	0.00	13.25	2	286	0.70%
2021/11/08	0	0.00	2	13.65	13.80	-2	281	-0.71%
2021/09/29	2	13.00	0	0.00	13.05	2	243	0.82%
2021/08/11	0	13.15	0	0.00	12.95	0	185	0.00%
2021/07/21	0	0.00	2	13.58	13.55	-2	355	-0.56%
2021/07/12	0	0.00	1	13.15	13.05	-1	367	-0.27%
2021/07/09	1	13.05	0	0.00	13.05	1	367	0.27%
2021/06/30	0	0.00	2	12.90	12.95	-2	465	-0.43%
2021/06/22	0	0.00	0.1	12.90	12.70	-0.1	490	-0.02%
2021/06/21	1	12.65	0	0.00	12.65	1	490	0.20%
2021/06/11	0	0.00	1	13.20	13.25	-1	488	-0.20%
2021/06/10	0	0.00	2	13.30	13.25	-2	489	-0.41%
2021/06/09	0	0.00	3	13.25	13.20	-3	489	-0.61%
2021/05/27	1	12.65	0	0.00	12.65	1	514	0.19%
2021/05/25	1	12.60	0	0.00	12.65	1	583	0.17%
2021/05/20	1	12.20	0	0.00	12.40	1	585	0.17%
2021/05/19	1	12.45	0	0.00	12.55	1	586	0.17%
2021/05/17	1	11.95	0	0.00	11.70	1	585	0.17%
2021/05/13	1	12.00	0	0.00	12.55	1	573	0.17%
2021/05/11	2	13.40	0	0.00	13.35	2	554	0.36%
2021/04/29	0	0.00	1	15.85	15.90	-1	500	-0.20%
2021/04/15	0	0.00	15	14.00	14.05	-15	388	-3.86%
2021/03/18	0	0.00	10	13.95	13.90	-10	268	-3.72%
2020/11/30	0	13.95	0	0.00	13.80	0	360	0.01%
2020/11/12	0	0.00	0	13.40	13.30	0	296	-0.01%
2020/10/20	1	13.90	0	0.00	13.85	1	351	0.28%
2020/09/04	0	0.00	5	14.60	14.65	-5	502	-1.00%
2020/08/12	0	0.00	0	14.55	14.60	0	636	0.00%
2020/06/29	0	0.00	10	16.50	16.45	-10	962	-1.04%
2020/05/25	0	0.00	5	15.97	16.00	-5	1,097	-0.46%
2020/05/12	11	16.42	0	0.00	16.35	11	1,050	1.05%
2020/05/11	0	0.00	6	17.21	17.10	-6	1,037	-0.58%
2020/05/08	6	17.95	0	0.00	17.50	6	1,029	0.58%
2020/05/07	15	16.48	0	0.00	16.95	15	996	1.51%
2020/05/06	5	17.15	0	0.00	16.95	5	983	0.51%
2020/05/04	0	0.00	10	15.10	15.15	-10	864	-1.16%
2020/04/30	10	14.95	0	0.00	14.90	10	864	1.16%
2020/04/21	15	14.27	4	14.05	13.80	11	913	1.20%
2020/04/16	2	13.65	0	0.00	13.60	2	887	0.23%
2020/04/08	0	12.55	0	0.00	12.55	0	879	0.00%
2020/02/10	0	0.00	30	18.13	18.20	-30	2,437	-1.23%
2020/02/06	30	19.95	0	0.00	19.95	30	2,498	1.20%
2020/01/31	2	18.80	0	0.00	18.80	2	2,454	0.08%
2020/01/08	1	21.60	0	0.00	22.05	1	2,570	0.04%
2019/12/25	0	0.00	1	24.95	25.00	-1	2,512	-0.04%
2019/12/20	0	0.00	1	25.70	25.65	-1	2,423	-0.04%
2019/12/19	8	25.25	8	25.15	25.15	0	2,400	0.00%
2019/12/13	1	25.10	2	26.25	25.10	-1	2,151	-0.05%
2019/12/12	2	28.60	0	0.00	27.85	2	2,035	0.10%
2019/12/05	0	0.00	1	24.35	24.65	-1	1,623	-0.06%
2019/12/04	1	24.90	0	0.00	24.65	1	1,579	0.06%
2019/12/03	2	25.20	3	25.07	25.10	-1	1,536	-0.07%
2019/12/02	21	24.90	22	24.45	24.90	-1	1,482	-0.07%
2019/11/29	5	23.84	4.3	24.13	24.05	0.7	1,387	0.05%
2019/11/26	0	0.00	1	22.10	22.15	-1	1,155	-0.09%
2019/11/13	0	0.00	3	19.45	19.55	-3	912	-0.33%
2019/11/08	3	19.30	0	0.00	19.50	3	861	0.35%
2019/11/07	0	0.00	1	19.40	19.15	-1	843	-0.12%
2019/11/06	0	0.00	0.3	19.60	19.70	-0.3	817	-0.03%
2019/11/04	0	0.00	1	18.60	18.50	-1	729	-0.14%
2019/10/17	0	0.00	1	16.95	17.00	-1	494	-0.20%
2019/10/14	1	16.45	0	0.00	16.45	1	438	0.23%
2019/09/19	0	0.00	1	14.75	14.65	-1	325	-0.31%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/03/25	0	0.00	0	15.05	14.95	0	136	0.00%
2019/03/20	0	15.25	0	0.00	15.25	0	136	0.00%
2018/12/11	1	13.90	0	0.00	14.00	1	72	1.38%
2018/10/11	0	0.00	1	14.75	13.55	-1	108	-0.92%
2018/09/03	1	16.60	0	0.00	16.55	1	127	0.78%
2018/08/14	0	0.00	1	15.65	15.65	-1	124	-0.81%
2018/08/09	0	0.00	2	16.05	16.00	-2	121	-1.64%
2018/08/02	2	16.00	0	0.00	16.05	2	142	1.41%
2018/07/05	0	0.00	1	17.00	17.00	-1	159	-0.63%
2018/06/25	0	0.00	0	17.25	17.15	0	172	-0.02%
2018/06/19	2	17.50	0	0.00	17.45	2	178	1.12%
2018/02/21	1	20.20	0	0.00	20.00	1	248	0.40%
2018/01/30	1	20.30	0	0.00	20.25	1	248	0.40%
2018/01/22	1	20.50	0	0.00	20.45	1	248	0.40%