新潤 (6186)-合庫-自強券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.7
漲跌
▲2.3
漲幅
+2.57%
成交量
1,897張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	90.41	13	90.57	91.70	-2	1,061	-0.19%
2024/05/02	3	87.13	4	88.10	89.40	-1	1,034	-0.10%
2024/04/30	2	80.55	1	81.40	82.30	1	989	0.10%
2024/04/29	18	82.35	2	83.05	82.60	16	978	1.64%
2024/04/26	1	79.70	4	81.30	81.60	-3	957	-0.31%
2024/04/25	12	80.70	17	80.99	79.70	-5	946	-0.53%
2024/04/24	3	80.23	2	81.15	79.80	1	938	0.11%
2024/04/23	5	80.50	1	79.90	80.50	4	934	0.43%
2024/04/22	12	79.97	1	82.50	78.00	11	915	1.20%
2024/04/19	1	77.70	24	76.78	79.00	-23	865	-2.66%
2024/04/18	23	76.82	3	76.40	77.50	20	831	2.40%
2024/04/17	7	73.70	4	74.98	75.60	3	812	0.37%
2024/04/16	1	70.10	0	0.00	70.10	1	767	0.13%
2024/04/15	2	68.60	0	0.00	68.00	2	713	0.28%
2024/04/11	2	69.90	0	0.00	69.80	2	694	0.29%
2024/04/10	2	71.15	0	0.00	71.00	2	683	0.29%
2024/04/02	2	66.85	1	66.60	66.80	1	644	0.16%
2024/04/01	1	66.10	2	66.40	66.30	-1	635	-0.16%
2024/03/29	0	0.00	2	64.60	64.80	-2	622	-0.32%
2024/03/28	0	0.00	1	63.60	63.60	-1	617	-0.16%
2024/03/27	0	0.00	6	63.02	63.10	-6	615	-0.97%
2024/03/26	5	62.50	0	0.00	62.00	5	600	0.83%
2024/03/25	0	0.00	2	62.50	62.10	-2	598	-0.33%
2024/03/21	0	0.00	1	62.00	62.40	-1	582	-0.17%
2024/03/20	0	0.00	2	60.95	61.20	-2	568	-0.35%
2024/03/19	9	60.70	5	60.70	60.90	4	555	0.72%
2024/03/18	1	58.80	0	0.00	59.40	1	540	0.19%
2024/03/15	0	0.00	2	59.55	59.30	-2	527	-0.38%
2024/03/14	1	59.20	2	59.35	59.30	-1	519	-0.19%
2024/03/11	1	55.00	0	0.00	56.10	1	506	0.20%
2024/03/08	2	55.75	0	0.00	55.60	2	505	0.40%
2024/03/07	1	56.50	0	0.00	56.30	1	501	0.20%
2024/02/23	3	56.40	0.1	56.50	55.70	2.9	506	0.57%
2024/02/22	7.2	57.21	0	0.00	57.10	7.2	485	1.47%
2024/02/20	2	57.70	0	0.00	58.60	2	461	0.43%
2024/02/19	1	57.50	0	0.00	57.50	1	476	0.21%
2024/02/16	2.3	58.12	0	0.00	57.90	2.3	474	0.47%
2024/02/05	1	58.30	0	0.00	58.50	1	473	0.21%
2024/02/02	1	58.50	0	0.00	58.70	1	470	0.21%
2024/01/31	1	58.50	0	0.00	58.30	1	473	0.21%
2024/01/25	1	58.50	0	0.00	58.70	1	462	0.22%
2024/01/24	0	0.00	1	59.00	58.80	-1	463	-0.22%
2024/01/22	0	0.00	1	59.40	59.40	-1	461	-0.22%
2024/01/17	0.1	59.00	0	0.00	59.00	0.1	457	0.02%
2024/01/16	1.1	59.81	0	0.00	59.60	1.1	447	0.24%
2024/01/15	0.4	59.43	0	0.00	59.60	0.4	446	0.08%
2024/01/11	0	0.00	4	60.18	60.20	-4	440	-0.91%
2024/01/10	0	0.00	3	59.63	59.70	-3	439	-0.68%
2024/01/02	0.1	59.40	0	0.00	59.50	0.1	430	0.02%
2023/12/29	1	59.60	1	59.30	59.40	0	428	0.00%
2023/12/27	2	58.90	1	58.40	58.20	1	426	0.23%
2023/12/26	1	58.40	1	58.10	58.40	0	426	0.00%
2023/12/22	11	57.26	0	0.00	57.20	11	432	2.55%
2023/12/19	0.1	57.80	0	0.00	57.40	0.1	438	0.01%
2023/12/07	1	58.10	1	58.40	58.20	0	414	0.00%
2023/12/04	1	59.50	0	0.00	59.70	1	385	0.26%
2023/12/01	1	59.80	0	0.00	59.90	1	379	0.26%
2023/11/29	0.4	58.60	0	0.00	58.30	0.4	382	0.10%
2023/11/21	0.1	54.10	0	0.00	53.90	0.1	335	0.03%
2023/11/10	1	52.20	1	51.50	51.90	0	293	0.00%
2023/10/25	2	50.30	0	0.00	50.40	2	317	0.63%
2023/10/24	2	50.10	0	0.00	50.20	2	320	0.62%
2023/10/13	0.1	50.90	0	0.00	50.80	0.1	322	0.02%
2023/10/11	2	50.70	0	0.00	50.50	2	327	0.61%
2023/10/06	0.1	51.00	0	0.00	50.90	0.1	324	0.03%
2023/10/04	0.2	50.05	0	0.00	50.00	0.2	319	0.06%
2023/10/02	0.1	50.80	0	0.00	50.70	0.1	314	0.02%
2023/09/28	0.1	50.00	0	0.00	50.90	0.1	312	0.03%
2023/09/27	2	50.00	0	0.00	49.85	2	305	0.65%
2023/09/21	1	51.40	0	0.00	51.90	1	294	0.34%
2023/09/20	3	51.60	0	0.00	51.70	3	292	1.03%
2023/09/19	1	52.10	0	0.00	52.20	1	288	0.35%
2023/09/18	1	52.30	0	0.00	52.40	1	287	0.35%
2023/09/07	1	51.40	0	0.00	52.00	1	289	0.35%
2023/09/01	0	0.00	2	50.55	51.10	-2	257	-0.78%
2023/08/14	1	47.85	0	0.00	48.25	1	226	0.44%
2023/08/04	0	0.00	1	49.30	49.65	-1	233	-0.43%
2023/07/28	0	0.00	1	46.90	46.90	-1	216	-0.46%
2023/07/21	0	0.00	4	45.83	46.20	-4	211	-1.89%
2023/07/18	0	0.00	1	45.00	44.95	-1	217	-0.46%
2023/07/07	0	0.00	1	43.20	43.20	-1	237	-0.42%
2023/06/21	0	0.00	1	42.65	42.55	-1	288	-0.35%
2023/06/20	1	42.50	0	0.00	42.75	1	291	0.34%
2023/06/19	0	0.00	2	42.73	42.65	-2	297	-0.67%
2023/06/08	1	42.65	0	0.00	42.75	1	302	0.33%
2023/06/01	1	42.50	0	0.00	42.60	1	311	0.32%
2023/05/30	1	42.20	0	0.00	42.35	1	315	0.32%
2023/05/29	0	0.00	1	42.60	42.45	-1	318	-0.31%
2023/05/25	1	42.85	0	0.00	43.00	1	330	0.30%
2023/05/24	0	0.00	1	43.00	43.10	-1	336	-0.30%
2023/05/23	0	0.00	1	43.05	43.05	-1	341	-0.29%
2023/05/22	1	42.50	0	0.00	42.60	1	341	0.29%
2023/05/12	0	0.00	1	44.15	44.15	-1	352	-0.28%
2023/04/07	0	0.00	1	42.50	42.05	-1	536	-0.19%
2023/03/29	0	40.39	0	0.00	40.05	0	578	0.00%
2023/03/22	0	0.00	1	39.70	39.70	-1	587	-0.17%
2023/02/06	1	34.40	0	0.00	34.90	1	842	0.12%
2023/01/16	0	0.00	1	35.30	35.50	-1	861	-0.12%
2022/12/08	0	0.00	1	32.70	32.55	-1	890	-0.11%
2022/10/24	2	28.45	0	0.00	28.30	2	619	0.32%
2022/10/20	1	28.00	0	0.00	28.10	1	591	0.17%
2022/09/15	0	0.00	1	31.80	31.55	-1	246	-0.41%
2022/09/12	0	0.00	1.1	28.04	28.15	-1.1	126	-0.86%
2022/08/08	0	0.00	1	26.25	26.35	-1	122	-0.82%
2022/06/09	0	0.00	0.1	27.50	27.45	-0.1	258	-0.02%
2022/05/27	0	0.00	1	27.15	27.10	-1	278	-0.36%
2022/05/25	0	0.00	11	27.15	27.15	-11	280	-3.93%
2022/04/19	0	0.00	1	27.30	27.20	-1	239	-0.42%
2022/04/13	0	0.00	1	27.20	27.20	-1	218	-0.46%
2022/04/11	0	0.00	1	27.40	27.40	-1	213	-0.47%
2022/03/30	1	27.20	0	0.00	27.20	1	185	0.54%
2022/03/29	0	0.00	2	27.33	27.30	-2	181	-1.10%
2022/03/18	0	0.00	1	26.40	26.55	-1	147	-0.68%
2022/03/10	1	26.50	0	0.00	26.50	1	148	0.67%
2022/03/09	1	26.55	0	0.00	26.55	1	146	0.68%
2022/03/01	1	26.30	0	0.00	26.30	1	145	0.69%
2022/02/25	1	26.15	0	0.00	26.25	1	145	0.69%
2022/02/21	0	0.00	1	26.25	26.25	-1	147	-0.68%
2022/02/14	1	26.05	0	0.00	26.20	1	157	0.63%
2022/02/08	2	26.20	0	0.00	26.25	2	160	1.25%
2022/01/26	1	25.70	0	0.00	25.70	1	163	0.61%
2022/01/13	0	0.00	3	25.95	25.95	-3	172	-1.74%
2022/01/07	1	26.15	0	0.00	26.15	1	173	0.58%
2022/01/05	1	26.30	0	0.00	26.25	1	179	0.56%
2022/01/04	1	26.35	0	0.00	26.35	1	180	0.55%
2021/12/28	3	26.40	0	0.00	26.45	3	219	1.37%
2021/12/24	1	26.45	0	0.00	26.35	1	243	0.41%
2021/12/23	0	0.00	0.2	26.50	26.50	-0.2	247	-0.06%
2021/12/13	0	0.00	1	26.80	26.75	-1	305	-0.33%
2021/12/09	0.3	26.85	0	0.00	26.90	0.3	300	0.09%
2021/12/07	1	26.65	0	0.00	26.60	1	300	0.33%
2021/11/25	0.1	27.10	0	0.00	27.05	0.1	304	0.04%
2021/11/23	0	0.00	0.1	27.20	27.05	-0.1	310	-0.02%
2021/11/19	1	27.15	0	0.00	27.10	1	310	0.32%
2021/11/18	0	0.00	0.3	27.23	27.15	-0.3	310	-0.10%
2021/11/16	0.1	27.25	0	0.00	27.20	0.1	308	0.03%
2021/11/03	0.2	27.25	0	0.00	27.25	0.2	328	0.05%
2021/11/01	0.2	27.35	0	0.00	27.25	0.2	332	0.07%
2021/10/12	0	0.00	1	27.90	27.80	-1	357	-0.28%
2021/10/08	0.2	27.95	0	0.00	27.95	0.2	360	0.06%
2021/10/07	1	27.40	0	0.00	27.50	1	359	0.28%
2021/10/06	0	0.00	1	27.25	27.15	-1	368	-0.27%
2021/10/01	0.2	29.95	7	29.95	29.75	-6.8	360	-1.89%
2021/09/29	2	30.38	0	0.00	30.15	2	348	0.57%
2021/09/27	7	30.20	0	0.00	30.30	7	337	2.07%
2021/09/23	0	0.00	4	29.30	29.90	-4	315	-1.27%
2021/09/08	2	28.83	0	0.00	28.70	2	310	0.65%
2021/09/07	0	0.00	1	29.05	29.00	-1	308	-0.32%
2021/09/03	1	29.15	0	0.00	29.15	1	308	0.32%
2021/09/02	0	0.00	1	29.10	29.00	-1	306	-0.33%
2021/09/01	0	0.00	1	29.40	29.25	-1	304	-0.33%
2021/08/11	2	28.63	0	0.00	28.35	2	299	0.67%
2021/08/10	0	0.00	5	28.70	28.70	-5	299	-1.67%
2021/08/03	5	29.15	5.5	29.10	29.15	-0.5	331	-0.14%
2021/07/21	1	28.55	0	0.00	28.55	1	447	0.22%
2021/07/20	1	28.85	0	0.00	28.65	1	457	0.22%
2021/07/13	1	28.40	0	0.00	28.60	1	561	0.18%
2021/07/12	2	28.50	0	0.00	28.60	2	560	0.36%
2021/07/08	0	0.00	1	28.75	28.65	-1	549	-0.18%
2021/07/06	0	0.00	2	28.40	28.35	-2	564	-0.35%
2021/07/05	0	0.00	1	28.30	28.45	-1	571	-0.18%
2021/06/29	1	28.00	0	0.00	28.20	1	593	0.17%
2021/06/28	1	27.90	0	0.00	28.15	1	598	0.17%
2021/06/22	2	27.78	0	0.00	27.70	2	645	0.31%
2021/06/16	2	28.18	0	0.00	28.10	2	663	0.30%
2021/06/15	1	28.20	0	0.00	28.30	1	672	0.15%
2021/06/09	1	27.65	0	0.00	27.65	1	691	0.14%
2021/06/03	1	27.80	15	27.75	27.75	-14	726	-1.93%
2021/06/02	1	27.75	0	0.00	27.75	1	730	0.14%
2021/05/28	1	27.65	0	0.00	27.95	1	735	0.14%
2021/05/26	0	0.00	1	28.25	27.75	-1	739	-0.14%
2021/05/17	0	0.00	1	25.70	24.90	-1	742	-0.13%
2021/05/14	2	27.10	0	0.00	27.10	2	728	0.27%
2021/05/13	1	26.70	4	26.85	27.35	-3	724	-0.41%
2021/05/12	4	27.30	0	0.00	27.50	4	713	0.56%
2021/05/06	3	28.83	0	0.00	28.95	3	687	0.44%
2021/05/05	10	29.20	11	29.55	29.20	-1	676	-0.15%
2021/05/04	3	28.20	0	0.00	28.00	3	627	0.48%
2021/05/03	2	28.65	0	0.00	28.45	2	614	0.33%
2021/04/29	1	28.75	0	0.00	28.80	1	600	0.17%
2021/04/28	0	0.00	10	28.85	28.85	-10	597	-1.67%
2021/04/27	6	28.85	0	0.00	28.90	6	603	0.99%
2021/04/22	2	29.03	1	29.05	29.00	1	609	0.16%
2021/04/21	1	29.20	5	29.35	29.20	-4	593	-0.67%
2021/04/20	27	29.33	3	29.38	29.40	24	579	4.14%
2021/04/19	1	30.55	32	30.63	30.65	-31	544	-5.69%
2021/04/16	1	30.10	6	30.09	30.10	-5	537	-0.93%
2021/04/15	1	29.65	1	29.80	29.85	0	532	0.00%
2021/04/14	1	29.65	0	0.00	29.70	1	537	0.19%
2021/04/12	0	0.00	1	29.75	29.70	-1	534	-0.19%
2021/04/06	32	29.48	0	0.00	29.30	32	519	6.16%
2021/03/31	0	0.00	25	29.70	29.70	-25	508	-4.91%
2021/03/30	5	29.85	0	0.00	29.80	5	506	0.99%
2021/03/29	0	0.00	2	29.85	29.90	-2	503	-0.40%
2021/03/26	1	29.55	0	0.00	29.45	1	495	0.20%
2021/03/25	0	0.00	2	29.35	29.65	-2	493	-0.41%
2021/03/12	5	28.90	0	0.00	28.80	5	502	1.00%
2021/03/10	5	29.50	0	0.00	29.50	5	505	0.99%
2021/03/09	0	0.00	3	29.40	29.35	-3	504	-0.59%
2021/03/05	15	28.83	0	0.00	28.80	15	513	2.92%
2021/02/19	0	0.00	1	28.65	28.70	-1	579	-0.17%
2021/02/18	0	0.00	1	28.10	28.20	-1	579	-0.17%
2021/02/05	1	27.40	0	0.00	27.35	1	584	0.17%
2021/02/01	1	27.55	0	0.00	27.55	1	612	0.16%
2021/01/15	1	27.60	0	0.00	27.60	1	570	0.18%
2021/01/14	0	0.00	2	28.25	28.25	-2	555	-0.36%
2021/01/12	1	28.60	0	0.00	28.65	1	540	0.19%
2020/12/31	2	29.15	0	0.00	29.20	2	492	0.41%
2020/12/29	0	0.00	15	29.57	29.45	-15	482	-3.11%
2020/12/09	1	29.00	0	0.00	29.50	1	502	0.20%
2020/12/08	5	29.86	0	0.00	29.70	5	486	1.03%
2020/12/04	0	0.00	2	30.95	30.95	-2	457	-0.44%
2020/12/02	0	0.00	2	30.80	30.75	-2	479	-0.42%
2020/12/01	1	29.90	0	0.00	30.50	1	477	0.21%
2020/11/30	1	30.45	0	0.00	30.40	1	472	0.21%
2020/11/19	2	28.00	0	0.00	28.00	2	448	0.45%
2020/09/24	0	0.00	2	27.80	27.55	-2	958	-0.21%
2020/09/16	1	28.60	1	28.65	28.60	0	1,031	0.00%
2020/09/11	1	28.25	1	28.20	28.20	0	1,040	0.00%
2020/09/10	1	29.10	0	0.00	28.60	1	1,041	0.10%
2020/09/08	2	29.00	1	28.50	28.90	1	1,044	0.10%
2020/09/07	0	0.00	1	28.00	28.05	-1	1,028	-0.10%
2020/08/31	0	0.00	1	27.50	27.70	-1	1,100	-0.09%
2020/08/28	1	27.30	2	27.68	27.60	-1	1,107	-0.09%
2020/08/26	0	0.00	1	28.20	28.25	-1	1,088	-0.09%
2020/08/25	1	28.20	0.4	28.35	28.25	0.6	1,093	0.05%
2020/08/24	0	0.00	0.6	27.65	27.40	-0.6	1,087	-0.05%
2020/08/21	1	27.30	0	0.00	27.30	1	1,093	0.09%
2020/08/19	1	27.50	2	27.85	28.10	-1	1,104	-0.09%
2020/08/18	0	0.00	3.8	27.81	27.40	-3.8	1,095	-0.35%
2020/08/17	0	0.00	0.2	27.90	26.95	-0.2	1,093	-0.02%
2020/08/14	4	26.78	0	0.00	26.85	4	1,095	0.37%
2020/08/11	1	27.15	0	0.00	27.00	1	1,104	0.09%
2020/08/07	2	27.55	2	27.65	27.50	0	1,125	0.00%
2020/08/06	0	0.00	1	27.70	27.60	-1	1,146	-0.09%
2020/08/04	3	27.95	0	0.00	27.85	3	1,192	0.25%
2020/07/27	5	28.30	0	0.00	27.85	5	1,224	0.41%
2020/07/24	13	30.21	0	0.00	29.70	13	1,199	1.08%
2020/07/23	0	0.00	23	31.43	31.55	-23	1,166	-1.97%
2020/07/20	13	30.13	0	0.00	29.90	13	1,111	1.17%
2020/07/15	0	0.00	2	33.75	33.45	-2	992	-0.20%
2020/07/14	10	33.15	0	0.00	33.20	10	985	1.02%
2020/07/13	5	33.36	7	33.41	33.30	-2	975	-0.21%
2020/07/10	7	33.32	11	33.75	34.10	-4	940	-0.43%
2020/07/09	1	34.85	11	34.73	34.70	-10	914	-1.09%
2020/07/08	10	34.41	20	34.30	34.50	-10	885	-1.13%
2020/07/07	1	33.70	0	0.00	34.00	1	863	0.12%
2020/07/06	0	0.00	5	32.90	33.10	-5	837	-0.60%
2020/07/03	10	32.25	1	32.25	32.60	9	817	1.10%
2020/07/02	11	32.54	0	0.00	32.45	11	793	1.39%
2020/07/01	2	32.53	0	0.00	32.45	2	777	0.26%
2020/06/30	1	31.55	0	0.00	31.85	1	762	0.13%
2020/06/29	1	31.20	0	0.00	31.15	1	758	0.13%
2020/06/24	1	30.90	0	0.00	31.10	1	750	0.13%
2020/06/16	0	0.00	1	29.80	30.00	-1	714	-0.14%
2020/06/15	1	29.55	0	0.00	29.50	1	716	0.14%
2020/06/12	2	28.83	0	0.00	29.45	2	709	0.28%
2020/06/11	2	29.78	0	0.00	29.65	2	709	0.28%
2020/06/09	0	0.00	1	30.80	31.00	-1	704	-0.14%
2020/06/05	2	30.05	0	0.00	30.15	2	683	0.29%
2020/06/01	4	29.95	0	0.00	30.10	4	645	0.62%
2020/05/28	2	29.75	0	0.00	29.80	2	632	0.32%
2020/05/26	0	0.00	5	30.15	30.15	-5	624	-0.80%
2020/05/25	5	29.80	0	0.00	29.90	5	609	0.82%
2020/05/12	0	0.00	1	31.35	31.00	-1	517	-0.19%
2020/05/08	1	30.85	0	0.00	30.55	1	468	0.21%
2020/05/07	4	30.99	8	30.84	32.00	-4	447	-0.89%
2020/03/25	0	24.05	0	0.00	24.05	0	385	0.00%
2020/03/19	0	0.00	2	21.35	21.35	-2	374	-0.53%
2020/03/18	0	0.00	5	23.55	23.70	-5	374	-1.33%
2020/03/17	5	23.80	0	0.00	24.30	5	401	1.24%
2020/03/03	0	0.00	1	27.20	27.00	-1	356	-0.28%
2020/03/02	1	26.40	0	0.00	26.65	1	358	0.28%
2020/02/27	2	27.48	0	0.00	27.05	2	365	0.55%
2020/02/12	2	29.20	0	0.00	29.15	2	389	0.51%
2020/02/05	0	0.00	3	28.52	29.20	-3	395	-0.76%
2020/02/04	0	0.00	4	27.70	27.95	-4	391	-1.02%
2020/01/30	0	0.00	10	29.57	28.95	-10	368	-2.71%
2020/01/16	1	31.50	1	31.65	31.70	0	359	0.00%
2020/01/15	0	0.00	1	31.80	31.80	-1	367	-0.27%
2020/01/14	0	0.00	4	31.55	31.55	-4	380	-1.05%
2020/01/13	2	31.65	1	31.70	31.50	1	385	0.26%
2020/01/07	0	0.00	1	32.00	32.10	-1	385	-0.26%
2019/12/13	0	0.00	1	31.00	31.30	-1	398	-0.25%
2019/12/12	0	0.00	2	31.40	30.30	-2	396	-0.50%
2019/12/11	0	0.00	1	32.05	31.95	-1	371	-0.27%
2019/11/18	0	0.00	0.1	33.30	33.30	-0.1	488	-0.02%
2019/11/13	0	0.00	1	32.10	32.05	-1	524	-0.19%
2019/11/06	0	0.00	1	30.15	30.15	-1	537	-0.19%
2019/10/18	0	0.00	8	28.15	28.10	-8	497	-1.61%
2019/10/17	0	0.00	1	27.55	27.70	-1	497	-0.20%
2019/10/14	0	0.00	5	27.55	27.50	-5	495	-1.01%
2019/09/25	0	0.00	5	25.65	25.60	-5	546	-0.92%
2019/09/24	1	25.95	0	0.00	25.90	1	547	0.18%
2019/09/20	0	0.00	5	26.25	26.25	-5	548	-0.91%
2019/09/18	6	25.20	12	25.31	25.40	-6	546	-1.10%
2019/09/17	1	25.85	0	0.00	25.85	1	535	0.19%
2019/09/16	3	26.37	0	0.00	26.30	3	527	0.57%
2019/09/12	0	0.00	7	26.47	26.50	-7	523	-1.34%
2019/09/10	2	26.40	0	0.00	26.35	2	523	0.38%
2019/09/09	4	26.60	1	26.55	26.55	3	524	0.57%
2019/09/05	2	26.58	10	26.70	26.45	-8	525	-1.52%
2019/09/04	0	0.00	5	26.75	27.00	-5	516	-0.97%
2019/08/30	1	25.85	0	0.00	25.80	1	509	0.20%
2019/08/29	5	26.28	0	0.00	25.60	5	513	0.97%
2019/08/28	1	26.60	2	27.05	27.20	-1	484	-0.21%
2019/08/27	2	26.68	0	0.00	26.95	2	477	0.42%
2019/08/26	2	25.03	0	0.00	26.00	2	476	0.42%
2019/08/21	1	25.35	10	25.45	25.45	-9	477	-1.89%
2019/08/19	1	25.10	0	0.00	25.20	1	470	0.21%
2019/08/16	2	24.00	0	0.00	24.25	2	452	0.44%
2019/08/15	2	23.55	0	0.00	23.80	2	437	0.46%
2019/08/13	4	22.90	0	0.00	23.00	4	419	0.95%
2019/08/12	8	22.75	0	0.00	22.90	8	416	1.92%
2019/08/08	0	0.00	1	22.50	22.60	-1	423	-0.24%
2019/08/07	0	22.25	0	0.00	22.35	0	422	0.00%
2019/08/01	1	22.20	0	0.00	22.40	1	430	0.23%
2019/07/30	3	22.37	0	0.00	22.20	3	438	0.68%
2019/07/26	2	22.50	0	0.00	22.55	2	438	0.46%
2019/07/25	2	22.50	0	0.00	22.65	2	434	0.46%
2019/07/23	4	22.23	0	0.00	22.30	4	433	0.92%
2019/07/15	1	20.85	0	0.00	21.30	1	425	0.24%
2019/06/20	1	21.85	25	21.75	21.90	-24	350	-6.85%
2019/06/17	3	21.82	0	0.00	21.95	3	349	0.86%
2019/06/13	3	21.97	0	0.00	21.85	3	347	0.86%
2019/06/12	2	22.23	0	0.00	22.25	2	349	0.57%
2019/06/11	1	22.30	0	0.00	22.40	1	376	0.27%
2019/06/05	0	0.00	5	22.10	22.30	-5	373	-1.34%
2019/05/30	8	22.95	0	0.00	22.95	8	333	2.40%
2019/05/29	1	21.90	0	0.00	22.00	1	318	0.31%
2019/05/28	0	0.00	1	21.85	21.80	-1	317	-0.32%
2019/05/27	0	0.00	3	21.45	21.45	-3	296	-1.01%
2019/05/20	1	19.90	0	0.00	19.90	1	316	0.32%
2019/05/09	1	18.70	3	19.10	19.00	-2	330	-0.60%
2019/05/07	6	18.80	0	0.00	18.75	6	326	1.84%
2019/05/06	1	18.35	0	0.00	18.50	1	322	0.31%
2019/04/30	1	18.50	0	0.00	18.50	1	320	0.31%
2019/04/29	1	18.50	0	0.00	18.65	1	319	0.31%
2019/04/25	17	18.63	0	0.00	18.90	17	319	5.33%
2019/04/22	0	0.00	1	19.00	19.00	-1	327	-0.31%
2019/04/09	1	19.25	0	0.00	19.25	1	321	0.31%
2019/04/08	10	18.80	6	19.18	19.20	4	320	1.25%
2019/03/27	2	18.65	2	19.10	19.05	0	318	0.00%
2019/03/14	0	0.00	3	18.10	17.90	-3	295	-1.01%
2019/03/11	0	0.00	1	19.35	19.30	-1	259	-0.39%
2019/02/27	1	19.50	0	0.00	19.70	1	255	0.39%
2019/02/21	0	0.00	2.1	19.63	20.30	-2.1	234	-0.90%
2019/02/19	2	19.25	0	0.00	19.15	2	212	0.94%
2019/02/18	1	19.50	1	19.55	19.50	0	206	0.00%
2019/02/13	0	0.00	1	19.55	19.45	-1	191	-0.52%
2019/01/30	0	0.00	1	18.50	18.55	-1	166	-0.60%
2019/01/16	0	0.00	1	17.75	17.80	-1	159	-0.63%
2019/01/09	1	17.00	1	17.05	17.10	0	157	0.00%
2019/01/04	0	0.00	1	16.85	17.00	-1	173	-0.58%
2018/12/22	1	16.40	1	16.50	16.50	0	233	0.00%
2018/12/12	0	0.00	1	16.45	16.45	-1	252	-0.40%
2018/12/05	0	0.00	9	15.95	16.00	-9	253	-3.55%
2018/11/26	0	0.00	2	16.55	16.70	-2	254	-0.79%
2018/11/23	2	16.40	0	0.00	16.40	2	258	0.77%
2018/11/01	0	0.00	1	17.30	17.20	-1	343	-0.29%
2018/10/30	1	17.00	0	0.00	17.00	1	343	0.29%
2018/10/18	1	17.80	1	18.20	18.00	0	330	0.00%
2018/10/16	0	0.00	1	18.50	18.60	-1	325	-0.31%
2018/10/12	0	0.00	1	18.10	18.15	-1	312	-0.32%
2018/10/04	0	0.00	1	18.50	18.60	-1	272	-0.37%
2018/10/01	7	17.33	2	17.55	17.80	5	246	2.03%
2018/09/27	0	0.00	1	17.20	17.75	-1	233	-0.43%
2018/09/11	3	15.65	3	16.10	16.40	0	234	0.00%
2018/09/10	20	16.00	0	0.00	16.00	20	233	8.56%
2018/08/16	0	0.00	1	16.65	16.80	-1	208	-0.48%
2018/08/15	1	16.45	1	16.75	16.65	0	208	0.00%
2018/08/13	1	16.75	5	16.80	16.85	-4	208	-1.92%
2018/07/30	0	0.00	1	15.75	15.65	-1	225	-0.44%
2018/07/12	0	0.00	3	15.30	15.30	-3	485	-0.62%
2018/07/11	3	15.17	0	0.00	15.10	3	486	0.62%
2018/06/13	3	15.50	3	15.60	15.90	0	503	0.00%
2018/06/08	0	0.00	1	15.95	15.95	-1	543	-0.18%
2018/06/07	1	15.90	0	0.00	15.90	1	543	0.18%
2018/06/04	4	15.70	5	15.92	16.20	-1	541	-0.18%
2018/06/01	2	15.70	3	15.95	15.90	-1	538	-0.19%
2018/05/31	2	15.65	4	15.88	15.95	-2	537	-0.37%
2018/05/30	3	15.70	1	15.80	15.80	2	536	0.37%
2018/05/29	6	15.82	6	16.28	15.95	0	537	0.00%
2018/05/28	3	15.93	1	15.70	15.70	2	536	0.37%
2018/05/25	0	0.00	4	16.00	16.00	-4	539	-0.74%
2018/05/24	4	16.20	0	0.00	16.15	4	544	0.73%
2018/05/22	1	16.00	0	0.00	16.10	1	524	0.19%
2018/05/18	0	0.00	3	15.70	15.70	-3	513	-0.58%
2018/05/17	0	0.00	4.3	15.52	15.80	-4.3	512	-0.85%
2018/05/15	4	15.60	2	16.00	15.50	2	508	0.39%
2018/05/14	4	15.65	0	0.00	15.60	4	506	0.79%
2018/05/11	2	15.80	2	15.90	15.90	0	500	0.00%
2018/05/09	0	0.00	3	16.00	16.00	-3	489	-0.61%
2018/05/08	3	15.60	0	0.00	15.50	3	481	0.62%
2018/05/04	0	0.00	3	16.10	16.10	-3	471	-0.64%
2018/05/03	3	15.75	6	15.30	15.75	-3	460	-0.65%
2018/04/23	6	13.80	0	0.00	13.80	6	227	2.63%
2018/03/30	0	0.00	2	12.90	13.00	-2	201	-0.99%
2018/03/23	2	12.98	0	0.00	13.00	2	194	1.03%
2018/03/19	0	0.00	3	13.65	13.35	-3	179	-1.67%
2018/03/14	2	12.75	1	12.95	13.05	1	153	0.65%
2018/02/06	1	14.85	0	0.00	14.60	1	100	0.99%
2018/01/08	0	0.00	2	15.15	15.15	-2	75	-2.63%