新潤 (6186)-第一金-自由券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.0
漲跌
▼8.9
漲幅
-9.90%
成交量
2,938張
產業
上櫃營建類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	11	81.00	0	0.00	81.00	11	1,164	0.94%
2024/09/18	1	86.90	0	0.00	87.00	1	1,116	0.09%
2024/09/12	2	86.80	0	0.00	85.80	2	1,110	0.18%
2024/09/11	1	83.70	0	0.00	85.80	1	1,106	0.09%
2024/09/09	5	91.10	0	0.00	91.50	5	1,074	0.47%
2024/09/06	1	97.00	0	0.00	95.30	1	1,062	0.09%
2024/09/05	0	0.00	0.1	105.00	101.50	-0.1	1,045	-0.01%
2024/09/04	0.1	109.50	0	0.00	112.00	0.1	1,039	0.01%
2024/09/03	0.1	113.50	0	0.00	112.50	0.1	1,046	0.01%
2024/08/30	2	115.00	2	116.75	117.00	0	1,014	0.00%
2024/08/22	0.1	113.00	0	0.00	109.50	0.1	1,005	0.01%
2024/08/20	8	119.50	8	120.50	119.00	0	948	0.00%
2024/08/19	1	122.50	1	123.50	123.00	0	959	0.00%
2024/08/16	0	0.00	0.1	122.00	122.50	-0.1	950	-0.01%
2024/08/15	0	0.00	1	114.50	115.00	-1	919	-0.11%
2024/08/14	1	108.00	0.1	110.00	113.00	0.9	920	0.09%
2024/08/06	2.5	89.77	0	0.00	91.20	2.5	1,016	0.25%
2024/08/05	0.1	99.00	0	0.00	99.00	0.1	995	0.01%
2024/08/02	0.1	110.00	0	0.00	110.00	0.1	1,025	0.01%
2024/07/31	9	110.89	9	111.00	111.00	0	1,217	0.00%
2024/07/23	0	0.00	5	106.90	106.50	-5	1,292	-0.39%
2024/07/22	9	105.11	9	104.56	104.50	0	1,294	0.00%
2024/07/19	8	111.94	0	0.00	111.00	8	1,280	0.62%
2024/07/18	5.1	110.05	5.1	113.54	113.50	0	1,282	0.00%
2024/07/17	1	113.50	1	115.00	112.50	0	1,288	0.00%
2024/07/16	0	0.00	1	107.00	108.50	-1	1,303	-0.08%
2024/07/12	2	104.00	1	105.50	105.00	1	1,341	0.07%
2024/07/10	0	0.00	0.1	99.20	99.50	-0.1	1,411	-0.01%
2024/07/01	0	0.00	2	99.70	98.70	-2	1,475	-0.14%
2024/06/28	11	96.82	0	0.00	96.00	11	1,477	0.74%
2024/06/27	3	98.87	0	0.00	95.50	3	1,486	0.20%
2024/06/26	9	101.00	0	0.00	99.00	9	1,474	0.61%
2024/06/20	8	97.93	0	0.00	98.30	8	1,487	0.54%
2024/06/19	0.1	99.00	0	0.00	99.40	0.1	1,491	0.00%
2024/06/12	0	0.00	1	97.60	98.30	-1	1,539	-0.06%
2024/06/11	0	0.00	0.1	103.00	102.50	-0.1	1,544	-0.01%
2024/05/31	1	94.50	3	95.00	94.60	-2	1,490	-0.13%
2024/05/29	0	0.00	3	93.00	92.80	-3	1,477	-0.20%
2024/05/24	1	89.20	0	89.70	88.80	1	1,463	0.07%
2024/05/23	3	86.70	0	0.00	88.30	3	1,484	0.20%
2024/05/22	0	0.00	2	90.70	91.00	-2	1,481	-0.14%
2024/05/21	0.3	89.95	0	0.00	89.70	0.3	1,508	0.02%
2024/05/16	2	90.60	0	0.00	91.70	2	1,504	0.13%
2024/05/15	1.1	87.99	0	0.00	87.40	1.1	1,493	0.07%
2024/05/14	8.2	87.16	4	87.00	86.90	4.2	1,480	0.28%
2024/05/13	0	0.00	1	93.20	93.90	-1	1,408	-0.07%
2024/05/10	0	0.00	3.2	93.98	94.70	-3.2	1,384	-0.23%
2024/05/09	0	0.00	3	91.37	91.20	-3	1,355	-0.22%
2024/05/08	6	91.20	0	0.00	91.00	6	1,334	0.45%
2024/05/07	7.3	89.79	10	96.68	92.90	-2.7	1,282	-0.21%
2024/05/06	0	0.00	3.2	95.00	98.80	-3.2	1,116	-0.28%
2024/05/03	5	90.84	6	89.43	91.70	-1	1,061	-0.09%
2024/05/02	10	87.75	0	0.00	89.40	10	1,034	0.97%
2024/04/30	1	82.30	0	0.00	82.30	1	989	0.10%
2024/04/26	0	0.00	0.4	81.43	81.60	-0.4	957	-0.04%
2024/04/25	1	80.00	0	0.00	79.70	1	946	0.11%
2024/04/24	3	79.90	0	0.00	79.80	3	938	0.32%
2024/04/23	1	78.00	0	0.00	80.50	1	934	0.11%
2024/04/22	0.1	78.50	0	0.00	78.00	0.1	915	0.01%
2024/04/19	6.2	76.21	3.2	77.00	79.00	3	865	0.35%
2024/04/18	1	77.80	0	0.00	77.50	1	831	0.12%
2024/04/17	4.5	72.17	0	0.00	75.60	4.5	812	0.55%
2024/04/16	5	70.30	0	0.00	70.10	5	767	0.65%
2024/04/11	1	70.80	0	0.00	69.80	1	694	0.14%
2024/04/09	0	71.20	0	0.00	71.10	0	679	0.00%
2024/04/08	0	0.00	9	70.20	70.80	-9	673	-1.34%
2024/04/02	2	66.40	0	0.00	66.80	2	644	0.31%
2024/04/01	0	0.00	0.2	66.70	66.30	-0.2	635	-0.03%
2024/03/27	1	63.00	0.2	64.50	63.10	0.8	615	0.13%
2024/03/25	0	62.40	0	0.00	62.10	0	598	0.00%
2024/03/22	0	0.00	1.7	62.27	62.10	-1.7	593	-0.29%
2024/03/21	4	61.60	0.1	62.50	62.40	3.9	582	0.67%
2024/03/20	1	60.40	0	0.00	61.20	1	568	0.18%
2024/03/15	1	59.20	0	0.00	59.30	1	527	0.19%
2024/03/14	0.2	59.30	0	0.00	59.30	0.2	519	0.05%
2024/03/12	1	56.50	0	0.00	56.80	1	504	0.20%
2024/03/08	0.3	56.30	0	0.00	55.60	0.3	505	0.05%
2024/03/05	0.3	56.30	0	0.00	56.50	0.3	512	0.05%
2024/03/01	3	56.33	0	0.00	56.40	3	523	0.57%
2024/02/26	0.3	55.00	0	0.00	55.50	0.3	525	0.05%
2024/02/23	2.5	56.11	0	0.00	55.70	2.5	506	0.49%
2024/02/22	2.5	57.40	7	57.10	57.10	-4.5	485	-0.93%
2024/02/20	1	58.40	0	0.00	58.60	1	461	0.22%
2024/02/19	2	57.70	0	0.00	57.50	2	476	0.42%
2024/02/16	0.3	58.00	0	0.00	57.90	0.3	474	0.05%
2024/02/01	0.3	58.50	0	0.00	59.00	0.3	470	0.05%
2024/01/29	1	58.80	0	0.00	58.70	1	467	0.21%
2024/01/25	0.1	58.80	0	0.00	58.70	0.1	462	0.03%
2024/01/15	2	59.75	0	0.00	59.60	2	446	0.45%
2024/01/05	1	59.70	0	0.00	59.50	1	432	0.23%
2024/01/04	0	0.00	0	59.70	59.70	0	428	-0.01%
2024/01/03	0	59.30	0	0.00	59.70	0	429	0.00%
2023/12/14	0.1	58.50	0	0.00	58.60	0.1	436	0.01%
2023/12/01	0.2	60.40	0	0.00	59.90	0.2	379	0.06%
2023/11/29	1	58.80	0	0.00	58.30	1	382	0.26%
2023/11/27	1	56.80	0	0.00	57.10	1	364	0.27%
2023/11/13	0	0.00	0.2	53.00	52.80	-0.2	297	-0.05%
2023/11/07	1	50.40	0	0.00	50.60	1	290	0.34%
2023/10/31	1	49.70	0	0.00	49.65	1	300	0.33%
2023/10/26	0	0.00	0.3	50.20	50.20	-0.3	317	-0.09%
2023/10/12	0	0.00	1.1	50.52	50.70	-1.1	326	-0.33%
2023/10/05	0	0.00	3	50.11	50.10	-3	319	-0.94%
2023/10/04	1	50.00	1	50.00	50.00	0	319	0.00%
2023/09/26	1	50.50	0	0.00	50.50	1	303	0.33%
2023/09/21	0.3	51.90	0	0.00	51.90	0.3	294	0.10%
2023/09/20	0.3	51.40	0	0.00	51.70	0.3	292	0.10%
2023/09/19	1	52.00	0	0.00	52.20	1	288	0.35%
2023/09/11	1	51.00	0	0.00	51.10	1	287	0.35%
2023/09/07	1	51.80	0	0.00	52.00	1	289	0.35%
2023/09/06	1	52.40	0	0.00	52.40	1	283	0.35%
2023/09/05	1	52.20	0	0.00	52.40	1	284	0.35%
2023/09/04	1	53.00	0	0.00	53.10	1	278	0.36%
2023/08/22	0.4	48.00	0	0.00	47.85	0.4	241	0.17%
2023/08/07	2	49.60	0	0.00	49.40	2	236	0.84%
2023/08/04	0	0.00	0.3	49.00	49.65	-0.3	233	-0.12%
2023/08/01	0	0.00	2	48.90	48.85	-2	223	-0.89%
2023/07/28	0	0.00	0	46.80	46.90	0	216	0.00%
2023/07/20	0	0.00	0.3	45.60	45.70	-0.3	213	-0.15%
2023/05/15	0	0.00	0	44.20	43.30	0	359	0.00%
2023/05/11	0	0.00	0.2	43.35	43.30	-0.2	351	-0.05%
2023/05/02	0	0.00	0	44.00	43.75	0	370	0.00%
2023/04/25	0	0.00	0	43.48	43.55	0	387	0.00%
2023/04/20	0	0.00	2	44.10	44.00	-2	443	-0.45%
2023/04/19	0	0.00	0	42.15	44.50	0	447	0.00%
2023/04/18	0	0.00	0	42.10	42.20	0	451	0.00%
2023/04/13	0	0.00	0	41.98	42.20	0	469	0.00%
2023/04/10	0	42.40	0	0.00	42.25	0	507	0.00%
2023/04/07	0	42.30	0	0.00	42.05	0	536	0.00%
2023/03/24	0	39.45	0	0.00	39.65	0	582	0.00%
2023/03/21	0	0.00	0.4	39.00	39.00	-0.4	593	-0.06%
2023/03/20	0	0.00	0.7	38.85	38.50	-0.7	615	-0.12%
2023/03/14	0.2	37.75	0	0.00	37.60	0.2	698	0.02%
2023/03/06	0.1	37.90	5	38.00	37.90	-4.9	804	-0.61%
2023/03/03	0	38.15	0	0.00	37.95	0	802	0.00%
2023/03/02	0	38.10	0	0.00	38.00	0	807	0.00%
2023/03/01	0	38.10	0.4	38.00	38.00	-0.4	816	-0.05%
2023/02/23	0	0.00	0.7	37.74	38.05	-0.7	832	-0.09%
2023/02/22	0	0.00	0.8	36.80	36.95	-0.8	833	-0.09%
2023/02/20	0.1	37.00	0	0.00	36.95	0.1	843	0.01%
2023/02/15	0.3	36.05	0	0.00	36.20	0.3	863	0.03%
2023/02/14	0	0.00	0.4	36.08	36.05	-0.4	860	-0.05%
2023/02/13	0.2	35.40	0	0.00	35.35	0.2	849	0.03%
2023/02/10	0	0.00	0.2	35.00	35.00	-0.2	848	-0.02%
2023/02/09	0	34.75	0	0.00	35.20	0	848	0.00%
2023/02/08	0	35.10	0	0.00	35.00	0	846	0.00%
2023/02/07	0	0.00	0.2	34.80	34.90	-0.2	842	-0.03%
2023/02/06	0	0.00	0	35.20	34.90	0	842	0.00%
2023/02/02	0	0.00	0.4	34.45	34.45	-0.4	838	-0.05%
2023/02/01	0	0.00	0.3	34.60	34.60	-0.3	839	-0.04%
2023/01/17	0.2	35.40	0	0.00	35.30	0.2	846	0.02%
2023/01/16	0.4	35.05	0	0.00	35.50	0.4	861	0.05%
2023/01/13	0	0.00	0.3	34.80	34.75	-0.3	867	-0.03%
2023/01/06	0	0.00	0.4	37.05	36.25	-0.4	830	-0.05%
2023/01/04	4	36.25	0	0.00	35.95	4	822	0.49%
2023/01/03	0	0.00	0.1	35.70	35.60	-0.1	831	-0.01%
2022/12/30	0.4	36.60	1.4	36.12	36.80	-1	819	-0.12%
2022/12/27	0	0.00	0.4	35.10	35.40	-0.4	795	-0.05%
2022/12/22	0.4	33.75	0.4	33.05	33.75	0	734	0.00%
2022/12/21	0	0.00	0.5	32.28	32.20	-0.5	728	-0.07%
2022/12/20	1	32.30	2	32.20	31.95	-1	725	-0.14%
2022/12/19	1	32.40	6	32.90	32.65	-5	725	-0.69%
2022/12/16	0.4	32.95	0.4	33.30	33.00	0	734	0.00%
2022/12/15	1.4	32.83	0.1	32.90	32.95	1.4	741	0.18%
2022/12/14	0.4	32.90	0	0.00	32.90	0.4	752	0.06%
2022/12/13	2	33.10	0	0.00	32.90	2	770	0.26%
2022/12/12	1	33.85	0	0.00	33.35	1	795	0.13%
2022/12/09	9	33.61	0	0.00	34.10	9	850	1.06%
2022/11/30	0	0.00	0.4	32.60	32.55	-0.4	836	-0.05%
2022/11/29	0	0.00	0.5	31.30	31.60	-0.5	802	-0.06%
2022/11/24	0.9	30.05	0	0.00	29.80	0.9	772	0.12%
2022/11/21	0.3	29.45	0	0.00	29.65	0.3	744	0.03%
2022/11/09	0	0.00	0.5	26.10	26.10	-0.5	666	-0.07%
2022/11/04	0.5	26.60	0	26.60	25.90	0.5	667	0.08%
2022/11/01	0	0.00	0.5	26.00	25.80	-0.5	661	-0.08%
2022/10/27	0	0.00	0	26.35	26.20	0	651	0.00%
2022/10/25	0	0.00	0.5	26.00	25.85	-0.5	635	-0.08%
2022/10/24	0	0.00	27	28.34	28.30	-27	619	-4.36%
2022/10/21	0.5	28.20	0	0.00	28.00	0.5	601	0.08%
2022/10/20	0	0.00	0	28.50	28.10	0	591	0.00%
2022/10/18	0	0.00	5	28.80	28.70	-5	566	-0.88%
2022/10/17	5	27.70	0	0.00	27.85	5	560	0.89%
2022/10/13	1.5	28.75	0	0.00	28.65	1.5	532	0.29%
2022/10/06	0	0.00	0.5	30.55	31.00	-0.5	496	-0.09%
2022/10/04	0	0.00	0.2	30.35	30.30	-0.2	483	-0.04%
2022/09/29	0.5	30.30	0	0.00	30.50	0.5	463	0.10%
2022/09/22	0	0.00	11	32.10	32.05	-11	415	-2.65%
2022/09/21	0	0.00	5	32.05	32.05	-5	404	-1.24%
2022/09/20	0	0.00	5	32.10	32.00	-5	385	-1.30%
2022/09/16	0	0.00	1.5	32.10	32.10	-1.5	326	-0.44%
2022/09/15	0	0.00	1	31.50	31.55	-1	246	-0.41%
2022/09/14	0	0.00	1	29.00	29.70	-1	156	-0.62%
2022/09/13	0.5	28.40	0	0.00	28.60	0.5	132	0.37%
2022/09/12	0	0.00	0.5	28.00	28.15	-0.5	126	-0.40%
2022/09/07	0.6	27.00	0	0.00	27.15	0.6	115	0.48%
2022/09/06	0.1	27.35	0	0.00	27.40	0.1	115	0.08%
2022/09/05	0	0.00	1	27.40	27.45	-1	116	-0.86%
2022/09/01	0	0.00	2	27.20	27.20	-2	118	-1.69%
2022/08/23	0	27.10	0	0.00	27.05	0	112	0.00%
2022/07/11	0	0.00	0.3	26.10	26.10	-0.3	163	-0.19%
2022/06/30	0	0.00	0.4	26.50	26.50	-0.4	208	-0.20%
2022/06/24	0	0.00	0.5	26.65	26.65	-0.5	222	-0.21%
2022/06/22	1	26.50	0	0.00	26.50	1	250	0.40%
2022/06/13	0	0.00	0.3	27.15	27.15	-0.3	255	-0.13%
2022/06/10	1	27.35	0	0.00	27.35	1	259	0.39%
2022/05/16	0	0.00	0.2	26.80	26.80	-0.2	267	-0.09%
2022/05/13	0.3	26.75	0	0.00	26.80	0.3	266	0.11%
2022/05/11	0.6	27.20	0	0.00	26.85	0.6	264	0.23%
2022/04/14	0	0.00	1	27.30	27.30	-1	235	-0.42%
2022/04/12	0.1	27.20	0	0.00	27.25	0.1	216	0.06%
2022/04/11	0	0.00	1	27.30	27.40	-1	213	-0.47%
2022/03/28	0	0.00	5	26.95	27.45	-5	175	-2.85%
2022/03/08	0	0.00	1	26.30	26.30	-1	144	-0.69%
2022/02/25	2	26.20	0	0.00	26.25	2	145	1.37%
2022/02/15	0	0.00	1	26.30	26.20	-1	157	-0.64%
2022/01/17	0	0.00	0	26.20	26.00	0	170	0.00%
2021/12/10	0	0.00	0.2	27.05	27.15	-0.2	303	-0.07%
2021/10/13	0	0.00	0.1	28.10	27.60	-0.1	355	-0.02%
2021/10/12	0	0.00	0.5	27.85	27.80	-0.5	357	-0.14%
2021/10/04	0.5	29.80	0	0.00	29.60	0.5	367	0.14%
2021/10/01	1.5	29.83	7.4	29.95	29.75	-5.9	360	-1.64%
2021/09/30	0.6	30.30	0	0.00	30.20	0.6	353	0.16%
2021/09/29	0.7	30.36	0	0.00	30.15	0.7	348	0.20%
2021/09/28	2.2	30.42	0	0.00	30.45	2.2	344	0.64%
2021/09/27	5	30.26	0	0.00	30.30	5	337	1.48%
2021/09/24	0	0.00	6	30.15	30.10	-6	330	-1.81%
2021/09/22	0	0.00	4	29.00	29.10	-4	306	-1.31%
2021/09/17	0	0.00	1	29.10	29.20	-1	306	-0.33%
2021/09/15	1	29.00	0	0.00	29.05	1	306	0.33%
2021/09/14	0	0.00	4	28.95	29.00	-4	306	-1.30%
2021/09/08	0.5	28.80	0	0.00	28.70	0.5	310	0.16%
2021/09/06	0	0.00	2	29.20	29.05	-2	307	-0.65%
2021/09/03	0	0.00	0.5	29.15	29.15	-0.5	308	-0.16%
2021/08/30	0	0.00	1	28.90	29.20	-1	292	-0.34%
2021/08/25	1	28.35	0	0.00	28.35	1	287	0.35%
2021/08/24	0	0.00	1	28.40	28.30	-1	285	-0.35%
2021/08/20	2	27.90	0	0.00	28.00	2	291	0.69%
2021/08/13	0	0.00	1	28.45	28.40	-1	295	-0.34%
2021/08/11	1	28.40	0	0.00	28.35	1	299	0.33%
2021/08/04	0	0.00	1	29.25	29.45	-1	332	-0.30%
2021/07/28	0	0.00	2	28.85	28.90	-2	401	-0.50%
2021/07/20	0.4	28.65	0	0.00	28.65	0.4	457	0.08%
2021/07/16	0	0.00	0.3	28.90	28.95	-0.3	482	-0.07%
2021/07/15	0	0.00	1	28.85	28.85	-1	501	-0.20%
2021/07/09	0	0.00	1	29.00	28.80	-1	545	-0.18%
2021/07/06	1	28.35	0	0.00	28.35	1	564	0.18%
2021/07/05	1	28.25	0	0.00	28.45	1	571	0.18%
2021/06/22	1	27.75	0	0.00	27.70	1	645	0.15%
2021/06/17	1	28.10	0	0.00	28.00	1	661	0.15%
2021/06/10	0	0.00	1	27.60	27.75	-1	687	-0.15%
2021/05/28	1	27.70	1	27.95	27.95	0	735	0.00%
2021/05/26	0	0.00	1	27.50	27.75	-1	739	-0.14%
2021/05/25	0	0.00	1	27.30	27.05	-1	741	-0.13%
2021/05/20	2	26.40	0	0.00	26.50	2	746	0.27%
2021/05/05	0	0.00	2	29.50	29.20	-2	676	-0.30%
2021/05/04	0	0.00	4	28.15	28.00	-4	627	-0.64%
2021/05/03	0	0.00	4	28.60	28.45	-4	614	-0.65%
2021/04/23	1	28.80	0	0.00	28.85	1	603	0.17%
2021/04/22	1	28.95	0	0.00	29.00	1	609	0.16%
2021/04/20	2	29.20	0	0.00	29.40	2	579	0.35%
2021/04/15	1	29.75	0	0.00	29.85	1	532	0.19%
2021/04/12	5	29.60	2	29.65	29.70	3	534	0.56%
2021/02/17	0	0.00	2	27.40	27.60	-2	583	-0.34%
2021/01/29	2	27.60	0	0.00	27.85	2	612	0.33%
2021/01/21	0	0.00	2	27.90	28.00	-2	601	-0.33%
2021/01/20	1	27.15	0	0.00	28.00	1	597	0.17%
2021/01/18	2	27.20	0	0.00	27.60	2	581	0.34%
2021/01/15	0	0.00	2	27.90	27.60	-2	570	-0.35%
2021/01/06	0	0.00	1	29.35	29.15	-1	502	-0.20%
2020/12/24	2	29.70	4	29.55	29.40	-2	481	-0.42%
2020/12/23	0	0.00	1	29.50	29.55	-1	478	-0.21%
2020/12/22	1	29.55	0	0.00	29.35	1	485	0.21%
2020/12/16	0	0.00	1	29.85	29.85	-1	490	-0.20%
2020/12/10	0	0.00	4	29.50	29.90	-4	503	-0.79%
2020/12/09	1	28.70	0	0.00	29.50	1	502	0.20%
2020/12/08	0	0.00	1	29.85	29.70	-1	486	-0.21%
2020/12/07	0	0.00	1.2	30.77	30.75	-1.2	459	-0.27%
2020/12/04	0	0.00	2	30.90	30.95	-2	457	-0.44%
2020/12/01	0	0.00	4	30.40	30.50	-4	477	-0.84%
2020/11/30	1	30.35	0	0.00	30.40	1	472	0.21%
2020/11/27	0	0.00	0.5	30.15	30.35	-0.5	462	-0.11%
2020/11/25	2	29.35	0	0.00	29.30	2	444	0.45%
2020/11/24	2	29.10	0	0.00	29.10	2	461	0.43%
2020/11/23	0	0.00	4	28.50	28.70	-4	455	-0.88%
2020/11/19	0	0.00	2	28.30	28.00	-2	448	-0.45%
2020/11/18	0	0.00	2	28.20	28.25	-2	445	-0.45%
2020/11/13	1	28.00	0	0.00	28.05	1	463	0.22%
2020/11/11	0	0.00	1	28.30	28.15	-1	467	-0.21%
2020/10/20	0	0.00	1	27.70	27.60	-1	572	-0.17%
2020/10/12	0	0.00	2	28.30	28.05	-2	750	-0.27%
2020/10/08	0	0.00	4	28.10	28.10	-4	759	-0.53%
2020/09/30	0	0.00	1	28.05	28.15	-1	866	-0.12%
2020/09/23	0	0.00	1	28.35	28.20	-1	966	-0.10%
2020/09/18	0	0.00	0.5	28.80	28.80	-0.5	1,008	-0.05%
2020/09/17	1	28.90	0	0.00	28.90	1	1,031	0.10%
2020/09/14	0	0.00	0.5	28.55	28.50	-0.5	1,042	-0.05%
2020/09/11	0	0.00	2	28.40	28.20	-2	1,040	-0.19%
2020/09/09	2	28.78	2	28.90	28.90	0	1,042	0.00%
2020/09/08	0	0.00	2.5	28.82	28.90	-2.5	1,044	-0.23%
2020/09/07	1	28.20	0	0.00	28.05	1	1,028	0.10%
2020/09/04	0	0.00	0.6	27.75	27.70	-0.6	1,050	-0.05%
2020/08/31	2	27.65	1	27.65	27.70	1	1,100	0.09%
2020/08/28	0	0.00	1	27.50	27.60	-1	1,107	-0.09%
2020/08/27	1	28.20	0	0.00	27.85	1	1,091	0.09%
2020/08/20	1	27.65	0	0.00	27.25	1	1,100	0.09%
2020/08/11	0	0.00	1	27.30	27.00	-1	1,104	-0.09%
2020/08/10	1	27.60	2	27.55	27.45	-1	1,118	-0.09%
2020/08/03	2	27.90	2	28.10	27.80	0	1,216	0.00%
2020/07/31	2	28.25	3	28.40	28.30	-1	1,246	-0.08%
2020/07/29	1	27.85	0	0.00	27.85	1	1,237	0.08%
2020/07/28	2	27.00	0	0.00	26.75	2	1,232	0.16%
2020/07/27	2	28.65	5	29.10	27.85	-3	1,224	-0.25%
2020/07/24	3	29.85	0	0.00	29.70	3	1,199	0.25%
2020/07/23	2	31.00	0	0.00	31.55	2	1,166	0.17%
2020/07/21	3	29.90	5	29.90	30.00	-2	1,128	-0.18%
2020/07/20	5	30.10	13	30.52	29.90	-8	1,111	-0.72%
2020/07/17	8	34.24	2	34.00	34.40	6	1,065	0.56%
2020/07/16	0	0.00	5	33.95	34.00	-5	1,025	-0.49%
2020/07/15	2	33.40	0	0.00	33.45	2	992	0.20%
2020/07/13	7	33.42	5	33.45	33.30	2	975	0.21%
2020/07/10	7	33.83	5	34.30	34.10	2	940	0.21%
2020/07/08	10	34.30	0	0.00	34.50	10	885	1.13%
2020/07/07	0	0.00	6	33.78	34.00	-6	863	-0.69%
2020/07/06	0.6	33.10	0	0.00	33.10	0.6	837	0.07%
2020/07/03	0.4	32.50	5	32.40	32.60	-4.6	817	-0.56%
2020/07/02	2	32.68	0	0.00	32.45	2	793	0.25%
2020/06/30	0	0.00	1	31.55	31.85	-1	762	-0.13%
2020/06/24	0	0.00	1	31.20	31.10	-1	750	-0.13%
2020/06/17	0	0.00	8	30.11	30.10	-8	712	-1.12%
2020/06/16	0	0.00	15	29.90	30.00	-15	714	-2.10%
2020/06/15	0	0.00	30	29.62	29.50	-30	716	-4.19%
2020/06/12	0	0.00	15	29.15	29.45	-15	709	-2.12%
2020/06/11	0	0.00	15	29.72	29.65	-15	709	-2.11%
2020/06/09	0	0.00	1	31.00	31.00	-1	704	-0.14%
2020/06/05	0	0.00	23	30.08	30.15	-23	683	-3.36%
2020/06/04	0	0.00	91	29.96	29.85	-91	675	-13.47%
2020/06/03	1	30.10	88	30.12	30.05	-87	662	-13.13%
2020/06/02	0	0.00	22.1	30.04	30.10	-22.1	651	-3.39%
2020/06/01	1	30.00	16.1	30.02	30.10	-15.1	645	-2.34%
2020/05/29	2	29.83	5	29.79	29.75	-3	633	-0.47%
2020/05/28	1	30.10	0	0.00	29.80	1	632	0.16%
2020/05/27	6	30.13	0	0.00	30.15	6	631	0.95%
2020/05/26	2	30.08	0	0.00	30.15	2	624	0.32%
2020/05/25	4	29.90	3	30.15	29.90	1	609	0.16%
2020/05/22	2	29.93	0	0.00	29.80	2	607	0.33%
2020/05/21	2	29.83	30	29.77	29.85	-28	606	-4.62%
2020/05/20	2	29.53	38	29.77	30.00	-36	598	-6.01%
2020/05/19	0	0.00	1	29.75	29.60	-1	590	-0.17%
2020/05/18	3	29.47	11	29.45	29.45	-8	582	-1.37%
2020/05/15	1	29.65	17	29.79	29.80	-16	575	-2.78%
2020/05/14	4	30.08	0	0.00	30.00	4	557	0.72%
2020/05/13	3	30.15	1	29.95	30.30	2	545	0.37%
2020/05/12	1	31.35	68	31.16	31.00	-67	517	-12.95%
2020/05/11	1	31.65	9	31.48	31.50	-8	483	-1.65%
2020/05/08	1	30.20	0	0.00	30.55	1	468	0.21%
2020/05/07	0	0.00	39	31.69	32.00	-39	447	-8.71%
2020/05/06	1	29.85	0	0.00	29.85	1	412	0.24%
2020/04/30	1	29.85	7	29.88	29.90	-6	418	-1.43%
2020/04/28	0	0.00	6	28.73	28.75	-6	426	-1.41%
2020/04/27	0	0.00	1	28.20	28.60	-1	442	-0.23%
2020/04/24	2	27.93	11	27.85	27.90	-9	441	-2.04%
2020/04/23	1	27.70	7	27.95	27.90	-6	444	-1.35%
2020/04/22	2	27.13	12	27.48	27.70	-10	444	-2.25%
2020/04/21	0	0.00	7	27.21	27.20	-7	440	-1.59%
2020/04/20	1	28.50	0	0.00	28.25	1	435	0.23%
2020/04/17	0.1	28.50	2	28.50	28.50	-1.9	440	-0.43%
2020/04/16	3	27.85	3	28.00	28.00	0	438	0.00%
2020/04/15	2	27.98	3	28.00	28.00	-1	437	-0.23%
2020/04/14	2	27.83	5	27.80	27.80	-3	438	-0.68%
2020/04/13	1	28.30	0	0.00	27.95	1	433	0.23%
2020/04/10	0	0.00	9	28.28	28.30	-9	431	-2.09%
2020/04/09	2	26.70	20	27.51	27.60	-18	431	-4.17%
2020/04/08	1	26.30	0	0.00	26.45	1	421	0.24%
2020/04/07	0	0.00	8	26.15	26.20	-8	421	-1.90%
2020/04/06	1	26.00	0	0.00	25.60	1	422	0.24%
2020/04/01	1	26.20	7	26.50	26.05	-6	424	-1.41%
2020/03/31	1	25.50	8	25.14	25.75	-7	417	-1.68%
2020/03/30	1	24.10	4	24.43	24.25	-3	410	-0.73%
2020/03/27	9	25.15	3	25.50	23.90	6	405	1.48%
2020/03/26	0	0.00	6	24.50	24.50	-6	391	-1.53%
2020/03/25	0	0.00	1	24.05	24.05	-1	385	-0.26%
2020/03/23	1	22.50	1	22.60	22.60	0	381	0.00%
2020/03/20	6	21.92	1	22.70	23.00	5	381	1.31%
2020/03/19	2	21.35	0	0.00	21.35	2	374	0.53%
2020/03/18	2	24.03	0	0.00	23.70	2	374	0.53%
2020/03/17	1	23.85	4	24.18	24.30	-3	401	-0.75%
2020/03/16	3	23.30	3	24.00	24.00	0	407	0.00%
2020/03/13	2	21.45	6	21.85	22.70	-4	404	-0.99%
2020/03/12	4	24.00	0	0.00	23.80	4	374	1.07%
2020/03/11	1	26.45	0	0.00	26.05	1	355	0.28%
2020/03/10	12	25.99	3	26.15	26.15	9	355	2.53%
2020/03/09	5	26.77	0	0.00	26.75	5	351	1.42%
2020/03/06	3	27.45	0	0.00	27.55	3	349	0.86%
2020/03/04	3	26.98	0	0.00	27.10	3	353	0.85%
2020/03/03	5	27.01	5	27.00	27.00	0	356	0.00%
2020/03/02	10	26.69	1	26.45	26.65	9	358	2.51%
2020/02/27	2	27.30	15	27.59	27.05	-13	365	-3.56%
2020/02/26	3	27.72	1	27.60	28.00	2	360	0.55%
2020/02/25	2	27.73	0	0.00	27.80	2	362	0.55%
2020/02/24	2	28.20	0	0.00	28.15	2	360	0.55%
2020/02/21	1	28.45	0	0.00	28.45	1	358	0.28%
2020/02/20	1	28.40	0	0.00	28.40	1	363	0.28%
2020/02/19	1	28.55	0	0.00	28.35	1	366	0.27%
2020/02/18	3	28.60	0	0.00	28.40	3	372	0.80%
2020/02/17	0	0.00	3	28.65	28.65	-3	378	-0.79%
2020/02/14	4	29.21	0	0.00	29.20	4	386	1.03%
2020/02/13	3	29.38	0	0.00	29.20	3	389	0.77%
2020/02/12	3	29.20	0	0.00	29.15	3	389	0.77%
2020/02/11	1	28.90	6	29.28	29.10	-5	397	-1.26%
2020/02/10	5	28.80	0	0.00	28.85	5	395	1.26%
2020/02/07	4	29.20	0	0.00	28.95	4	391	1.02%
2020/02/05	1	28.55	0	0.00	29.20	1	395	0.25%
2020/02/04	4	27.33	0	0.00	27.95	4	391	1.02%
2020/02/03	4	27.46	0	0.00	27.10	4	387	1.03%
2020/01/31	1	28.95	0	0.00	28.85	1	370	0.27%
2020/01/30	1	29.00	5	29.50	28.95	-4	368	-1.08%
2020/01/20	0	31.55	1	31.65	31.55	-1	352	-0.28%
2020/01/17	4	31.71	0	0.00	31.60	4	354	1.13%
2020/01/16	7	31.78	2	31.65	31.70	5	359	1.39%
2020/01/15	1	31.65	0	0.00	31.80	1	367	0.27%
2020/01/14	1	31.70	0	0.00	31.55	1	380	0.26%
2020/01/13	1	32.10	0	0.00	31.50	1	385	0.26%
2020/01/10	1	32.00	0	0.00	32.10	1	383	0.26%
2020/01/09	1	32.05	1	31.90	31.90	0	381	0.00%
2020/01/07	3	32.05	0	0.00	32.10	3	385	0.78%
2020/01/06	3	31.63	0	0.00	31.85	3	391	0.77%
2020/01/03	3	31.82	1	31.75	31.75	2	395	0.51%
2020/01/02	1	32.05	0	0.00	32.10	1	395	0.25%
2019/12/31	2	31.88	0	0.00	31.90	2	395	0.51%
2019/12/30	1	32.45	0	0.00	32.40	1	393	0.25%
2019/12/27	8	32.65	4	32.50	32.50	4	395	1.01%
2019/12/26	2	32.90	5	32.80	32.80	-3	389	-0.77%
2019/12/25	2	32.85	10	32.90	32.85	-8	389	-2.06%
2019/12/24	2	31.93	1	31.80	31.80	1	385	0.26%
2019/12/20	4	31.89	0	0.00	31.90	4	383	1.04%
2019/12/19	2	31.65	0	0.00	31.90	2	386	0.52%
2019/12/18	6	31.61	0	0.00	31.60	6	386	1.55%
2019/12/17	4	31.76	0	0.00	31.75	4	388	1.03%
2019/12/16	0	0.00	5	31.85	31.85	-5	391	-1.28%
2019/12/13	1	31.20	0	0.00	31.30	1	398	0.25%
2019/12/12	13	30.62	0	0.00	30.30	13	396	3.28%
2019/12/11	13	32.41	0	0.00	31.95	13	371	3.50%
2019/12/10	1	33.30	0	0.00	33.20	1	357	0.28%
2019/12/09	10	33.50	5	33.61	33.65	5	351	1.42%
2019/12/06	4	33.28	0	0.00	33.30	4	350	1.14%
2019/12/05	0	0.00	4	33.33	33.35	-4	354	-1.13%
2019/12/04	7	32.69	5	32.70	32.70	2	359	0.56%
2019/12/03	6	32.79	1	32.70	32.70	5	369	1.35%
2019/12/02	5	32.85	0	0.00	32.80	5	372	1.34%
2019/11/29	3	32.90	5	32.80	32.80	-2	380	-0.53%
2019/11/28	3	32.58	5	32.55	32.55	-2	388	-0.51%
2019/11/27	6	32.73	4	32.79	32.75	2	395	0.51%
2019/11/26	5	33.00	8	32.99	33.00	-3	426	-0.70%
2019/11/25	0	0.00	2	33.90	33.90	-2	424	-0.47%
2019/11/22	0	0.00	1	34.00	33.90	-1	442	-0.23%
2019/11/21	0	0.00	3	33.87	33.90	-3	454	-0.66%
2019/11/19	0	0.00	5	33.80	33.80	-5	481	-1.04%
2019/11/18	0	0.00	3	33.30	33.30	-3	488	-0.61%
2019/11/15	1	31.85	2	32.40	32.40	-1	499	-0.20%
2019/11/14	0	0.00	5.2	32.87	32.95	-5.2	515	-1.01%
2019/11/13	7	32.25	11	32.01	32.05	-4	524	-0.76%
2019/11/07	2	30.15	0	0.00	30.10	2	534	0.37%
2019/11/05	0	0.00	1	30.10	30.10	-1	535	-0.19%
2019/11/01	1	30.00	0	0.00	30.00	1	528	0.19%
2019/10/31	9	29.94	0	0.00	30.00	9	529	1.70%
2019/10/30	3	29.95	1.5	29.85	29.95	1.5	526	0.29%
2019/10/29	5	29.88	1	29.80	29.80	4	526	0.76%
2019/10/28	1	29.95	1	29.95	29.95	0	527	0.00%
2019/10/25	2	29.63	0	0.00	29.60	2	527	0.38%
2019/10/24	1	29.55	5	29.55	29.55	-4	528	-0.76%
2019/10/22	0	0.00	5	30.16	30.00	-5	513	-0.97%
2019/10/21	0	0.00	3	29.08	29.00	-3	503	-0.60%
2019/10/18	1	27.80	6	28.08	28.10	-5	497	-1.01%
2019/10/17	2	27.58	0	0.00	27.70	2	497	0.40%
2019/10/16	5.1	27.53	4	27.50	27.50	1.1	496	0.22%
2019/10/15	1	27.45	6	27.56	27.55	-5	496	-1.01%
2019/10/14	0	0.00	2	27.48	27.50	-2	495	-0.40%
2019/10/09	5	26.82	0	0.00	27.00	5	501	1.00%
2019/10/08	2	26.38	3	26.52	26.55	-1	509	-0.20%
2019/10/07	1	26.25	1	26.25	26.25	0	519	0.00%
2019/10/04	2	26.00	5	26.10	26.10	-3	528	-0.57%
2019/10/03	1	25.75	4	26.01	26.05	-3	531	-0.56%
2019/10/02	2	25.65	2	25.65	25.65	0	536	0.00%
2019/10/01	2	25.65	0	0.00	25.60	2	539	0.37%
2019/09/27	10	25.59	0	0.00	25.60	10	539	1.85%
2019/09/26	6	25.72	0	0.00	25.80	6	540	1.11%
2019/09/25	5	25.66	1	25.60	25.60	4	546	0.73%
2019/09/24	1	26.35	2	25.90	25.90	-1	547	-0.18%
2019/09/23	2	26.33	0	0.00	26.30	2	546	0.37%
2019/09/20	5	25.99	5	26.19	26.25	0	548	0.00%
2019/09/19	12	25.43	5	25.65	25.65	7	546	1.28%
2019/09/18	16	25.60	2	25.40	25.40	14	546	2.56%
2019/09/17	11	26.04	4	25.85	25.85	7	535	1.31%
2019/09/16	9	26.38	0	0.00	26.30	9	527	1.71%
2019/09/12	3	26.53	5	26.50	26.50	-2	523	-0.38%
2019/09/11	4	26.40	3	26.30	26.30	1	522	0.19%
2019/09/10	2	26.33	0	0.00	26.35	2	523	0.38%
2019/09/09	6	26.58	0	0.00	26.55	6	524	1.14%
2019/09/06	6	26.45	0	0.00	26.50	6	519	1.15%
2019/09/05	20	26.68	5	26.45	26.45	15	525	2.86%
2019/09/04	4	26.65	0	0.00	27.00	4	516	0.78%
2019/09/03	22	26.41	0	0.00	26.55	22	516	4.26%
2019/08/30	5	25.80	0	0.00	25.80	5	509	0.98%
2019/08/29	12	26.36	2	25.80	25.60	10	513	1.95%
2019/08/28	0	0.00	2	27.05	27.20	-2	484	-0.41%
2019/08/27	1	26.95	0	0.00	26.95	1	477	0.21%
2019/08/26	5	25.17	0	0.00	26.00	5	476	1.05%
2019/08/23	0	0.00	45	25.17	25.25	-45	478	-9.41%
2019/08/22	0	0.00	62	25.14	25.30	-62	470	-13.18%
2019/08/21	2	25.25	0	0.00	25.45	2	477	0.42%
2019/08/20	6	25.35	15	25.78	25.55	-9	478	-1.88%
2019/08/19	0	0.00	13	25.07	25.20	-13	470	-2.76%
2019/08/16	4.1	23.94	1	24.30	24.25	3.1	452	0.68%
2019/08/14	0	0.00	2	23.35	23.50	-2	428	-0.47%
2019/08/13	0	0.00	12	22.97	23.00	-12	419	-2.86%
2019/08/12	0	0.00	7	22.86	22.90	-7	416	-1.68%
2019/08/08	2	22.43	2	22.60	22.60	0	423	0.00%
2019/08/07	2	22.33	2	22.35	22.35	0	422	0.00%
2019/08/06	3	22.18	0	0.00	22.20	3	423	0.71%
2019/08/05	1	22.35	2	22.30	22.30	-1	424	-0.24%
2019/08/02	1	22.25	10	22.25	22.30	-9	427	-2.11%
2019/08/01	1	22.40	2	22.40	22.40	-1	430	-0.23%
2019/07/31	8	22.26	0	0.00	22.30	8	435	1.84%
2019/07/30	5	22.33	8	22.28	22.20	-3	438	-0.68%
2019/07/29	2	22.50	0	0.00	22.55	2	439	0.45%
2019/07/26	2	22.55	3	22.55	22.55	-1	438	-0.23%
2019/07/25	3	22.58	4	22.65	22.65	-1	434	-0.23%
2019/07/24	0	0.00	5	22.55	22.55	-5	434	-1.15%
2019/07/23	3	22.33	0	0.00	22.30	3	433	0.69%
2019/07/22	5	22.25	0	0.00	22.35	5	432	1.15%
2019/07/19	1	22.05	0	22.20	22.35	1	434	0.23%
2019/07/18	5	21.93	0	0.00	22.00	5	429	1.16%
2019/07/17	5	21.87	0	0.00	21.95	5	429	1.16%
2019/07/16	1	21.45	0	0.00	21.85	1	428	0.23%
2019/07/15	10	21.00	0	0.00	21.30	10	425	2.35%
2019/07/12	13	21.73	0	0.00	21.40	13	412	3.15%
2019/07/11	13	21.97	0	0.00	21.95	13	401	3.24%
2019/07/10	1	22.50	0	0.00	22.40	1	387	0.26%
2019/07/09	1	22.85	2	22.85	22.85	-1	376	-0.27%
2019/07/08	1	22.60	0	0.00	22.85	1	372	0.27%
2019/07/05	5	22.29	2	22.40	22.40	3	366	0.82%
2019/07/04	1	22.35	4	22.28	22.30	-3	365	-0.82%
2019/07/03	2	22.30	4	22.30	22.30	-2	365	-0.55%
2019/07/02	2	22.25	0	0.00	22.30	2	367	0.54%
2019/07/01	1	22.10	0	0.00	22.25	1	362	0.28%
2019/06/27	3	22.10	4	22.13	22.20	-1	354	-0.28%
2019/06/26	2	22.00	0	0.00	22.00	2	354	0.56%
2019/06/25	8	21.94	3	22.00	22.00	5	352	1.42%
2019/06/24	2	21.98	0	0.00	22.00	2	350	0.57%
2019/06/21	7	21.89	0	0.00	21.90	7	350	2.00%
2019/06/20	7	21.88	0	0.00	21.90	7	350	2.00%
2019/06/19	1	21.95	7.1	21.80	21.80	-6.1	351	-1.74%
2019/06/18	6	21.88	5	21.85	21.90	1	350	0.28%
2019/06/17	2	21.93	0	0.00	21.95	2	349	0.57%
2019/06/14	1	21.95	5	21.80	21.80	-4	347	-1.15%
2019/06/13	8	21.91	0	0.00	21.85	8	347	2.30%
2019/06/12	19	22.53	0	0.00	22.25	19	349	5.44%
2019/06/10	1	22.25	0	0.00	22.30	1	376	0.27%
2019/06/06	5	22.02	0	0.00	22.20	5	379	1.32%
2019/06/05	5	22.35	0	0.00	22.30	5	373	1.34%
2019/06/04	3	22.65	0	0.00	22.65	3	360	0.83%
2019/06/03	1	22.60	3	22.60	22.60	-2	355	-0.56%
2019/05/31	0	0.00	5	22.50	22.50	-5	352	-1.42%
2019/05/30	0	0.00	11.3	22.84	22.95	-11.3	333	-3.38%
2019/05/29	0	0.00	6	22.13	22.00	-6	318	-1.88%
2019/05/28	2.1	22.03	13	22.17	21.80	-10.9	317	-3.43%
2019/05/27	9	21.31	3	21.45	21.45	6	296	2.03%
2019/05/24	1	20.45	1	20.30	20.40	0	286	0.00%
2019/05/23	1	20.20	0	0.00	20.20	1	289	0.34%
2019/05/22	2	20.08	0	0.00	20.10	2	306	0.65%
2019/05/21	1	19.90	0	0.00	20.05	1	312	0.32%
2019/05/20	1	19.95	5	19.92	19.90	-4	316	-1.26%
2019/05/15	1	19.15	0	0.00	19.60	1	311	0.32%
2019/05/13	1	18.95	0	0.00	18.80	1	323	0.31%
2019/05/09	2	18.80	0	0.00	19.00	2	330	0.60%
2019/05/08	2	18.83	0	0.00	19.00	2	330	0.60%
2019/05/07	1	18.80	0	0.00	18.75	1	326	0.31%
2019/05/06	2	18.43	0	0.00	18.50	2	322	0.62%
2019/05/03	4	18.53	0	0.00	18.75	4	317	1.26%
2019/05/02	1	18.50	0	0.00	18.45	1	317	0.32%
2019/04/30	1	18.65	0	0.00	18.50	1	320	0.31%
2019/04/29	1	18.70	0	0.00	18.65	1	319	0.31%
2019/04/26	1	18.90	0	0.00	18.80	1	317	0.31%
2019/04/25	1	18.65	0	0.00	18.90	1	319	0.31%
2019/04/23	1	18.85	0	0.00	18.70	1	328	0.30%
2019/04/22	2	18.80	0	0.00	19.00	2	327	0.61%
2019/04/19	1	18.95	0	0.00	18.90	1	329	0.30%
2019/04/18	4	18.95	0	0.00	18.90	4	330	1.21%
2019/04/17	0	0.00	3	18.95	19.00	-3	329	-0.91%
2019/04/16	3	19.23	0	0.00	19.30	3	326	0.92%
2019/04/11	3	19.65	0	0.00	19.55	3	326	0.92%
2019/04/10	1	19.35	0	0.00	19.40	1	324	0.31%
2019/04/09	2	19.20	2	19.25	19.25	0	321	0.00%
2019/04/08	2	18.75	0	0.00	19.20	2	320	0.62%
2019/04/03	1	19.20	0	0.00	19.10	1	314	0.32%
2019/03/29	3	19.30	0	0.00	19.30	3	317	0.94%
2019/03/28	1	19.05	0	0.00	19.05	1	317	0.32%
2019/03/27	1	19.15	0	0.00	19.05	1	318	0.31%
2019/03/26	1	19.15	0	0.00	19.15	1	317	0.31%
2019/03/22	0	19.00	0	0.00	19.15	0	319	0.01%
2019/03/21	0	0.00	2	19.20	19.20	-2	315	-0.63%
2019/03/20	0	0.00	2	19.45	19.45	-2	314	-0.64%
2019/03/14	8	18.12	0	0.00	17.90	8	295	2.71%
2019/03/13	1	19.00	0	0.00	18.95	1	265	0.38%
2019/03/12	0	0.00	1	19.40	19.00	-1	260	-0.38%
2019/03/11	1	19.35	0	0.00	19.30	1	259	0.39%
2019/03/08	3	19.60	0	0.00	19.70	3	262	1.14%
2019/03/06	1	19.95	0	0.00	19.95	1	260	0.38%
2019/03/05	5	19.85	0	0.00	19.95	5	257	1.94%
2019/03/04	3	19.73	3	19.80	19.80	0	256	0.00%
2019/02/27	4	19.73	0	0.00	19.70	4	255	1.57%
2019/02/26	5	19.94	0	0.00	20.00	5	251	1.99%
2019/02/25	0	0.00	5	20.20	20.05	-5	250	-2.00%
2019/02/22	0	0.00	11	20.50	20.50	-11	246	-4.47%
2019/02/21	0	0.00	4	19.91	20.30	-4	234	-1.71%
2019/02/20	10	19.10	3	19.32	19.30	7	218	3.20%
2019/02/19	8	19.39	0	0.00	19.15	8	212	3.77%
2019/02/18	2	19.45	0	0.00	19.50	2	206	0.97%
2019/02/15	18	19.56	0	0.00	19.60	18	202	8.89%
2019/02/14	5	19.41	2	19.40	19.40	3	193	1.55%
2019/02/13	6	19.37	0	0.00	19.45	6	191	3.14%
2019/02/12	1	19.45	0	0.00	19.80	1	184	0.54%
2019/02/11	16	18.87	0	0.00	19.30	16	174	9.18%
2019/01/30	21	18.38	0	0.00	18.55	21	166	12.61%
2019/01/29	6	18.11	1	18.10	18.15	5	161	3.09%
2019/01/28	12	18.09	0	0.00	18.05	12	156	7.68%
2019/01/25	6	18.08	0	0.00	18.10	6	157	3.81%
2019/01/24	6	18.02	0	0.00	18.00	6	156	3.82%
2019/01/23	13	18.05	0	0.00	18.00	13	159	8.17%
2019/01/22	10	17.97	0	0.00	18.00	10	158	6.29%
2019/01/21	8	17.72	0	0.00	17.85	8	157	5.09%
2019/01/18	0	0.00	16	17.87	17.70	-16	158	-10.08%
2019/01/17	5	17.83	40	17.83	17.85	-35	160	-21.86%
2019/01/16	1	17.55	29	17.72	17.80	-28	159	-17.58%
2019/01/15	3.1	17.40	7	17.48	17.50	-3.9	152	-2.56%
2019/01/14	1	17.20	0	0.00	17.20	1	151	0.66%
2019/01/11	0	0.00	7	17.39	17.15	-7	154	-4.52%
2019/01/10	0	0.00	2	17.10	17.10	-2	154	-1.29%
2019/01/09	4	17.05	0	0.00	17.10	4	157	2.54%
2019/01/08	0	0.00	3	17.05	17.00	-3	161	-1.86%
2019/01/07	6	16.96	0	0.00	17.00	6	165	3.62%
2019/01/03	5	16.84	0	0.00	16.95	5	186	2.67%
2019/01/02	7	16.99	0	0.00	16.90	7	188	3.71%
2018/12/28	1	16.85	0	0.00	16.80	1	189	0.53%
2018/12/27	2	16.55	5	16.88	16.80	-3	204	-1.47%
2018/12/26	4	16.55	0	0.00	16.60	4	210	1.90%
2018/12/25	3	16.50	0	0.00	16.55	3	219	1.37%
2018/12/24	1	16.55	5	16.55	16.55	-4	228	-1.75%
2018/12/22	2	16.53	0	0.00	16.50	2	233	0.86%
2018/12/21	9	16.29	0	0.00	16.45	9	242	3.72%
2018/12/20	5	16.56	0	0.00	16.50	5	254	1.97%
2018/12/19	1	16.60	0	0.00	16.60	1	254	0.39%
2018/12/18	4	16.49	0	0.00	16.60	4	253	1.58%
2018/12/17	2	16.60	0	0.00	16.60	2	251	0.79%
2018/12/14	3	16.53	0	0.00	16.60	3	253	1.18%
2018/12/13	1	16.45	0	0.00	16.70	1	253	0.39%
2018/12/12	3	16.20	0	0.00	16.45	3	252	1.19%
2018/12/11	6	15.93	0	0.00	16.00	6	250	2.40%
2018/12/10	1	16.05	0	0.00	15.90	1	250	0.40%
2018/12/07	1	15.95	0	0.00	16.10	1	252	0.40%
2018/12/06	4	15.81	0	0.00	15.95	4	252	1.59%
2018/12/05	3	15.95	0	0.00	16.00	3	253	1.18%
2018/12/04	1	16.15	0	0.00	15.90	1	254	0.39%
2018/12/03	2	16.40	0	0.00	16.35	2	250	0.80%
2018/11/30	1	16.55	0	0.00	16.70	1	244	0.41%
2018/11/29	1	16.60	0	0.00	16.60	1	246	0.41%
2018/11/28	1	16.60	0	0.00	16.55	1	248	0.40%
2018/11/27	1	16.75	0	0.00	16.55	1	251	0.40%
2018/11/26	1	16.60	0	0.00	16.70	1	254	0.39%
2018/11/23	2	16.43	0	0.00	16.40	2	258	0.77%
2018/11/22	2	16.43	0	0.00	16.50	2	269	0.74%
2018/11/21	1	16.55	0	0.00	16.35	1	279	0.36%
2018/11/20	2	16.60	0	0.00	16.60	2	288	0.69%
2018/11/19	1	16.70	0	0.00	16.60	1	290	0.34%
2018/11/16	2	16.93	0	0.00	16.70	2	291	0.69%
2018/11/15	4	16.93	0	0.00	17.00	4	294	1.36%
2018/11/13	1	16.95	0	0.00	16.90	1	304	0.33%
2018/11/12	1	17.10	0	0.00	17.00	1	307	0.33%
2018/11/07	1	17.25	0	0.00	17.15	1	318	0.31%
2018/11/06	4	17.09	0	0.00	17.15	4	328	1.22%
2018/11/05	4	17.11	0	0.00	17.20	4	340	1.17%
2018/11/02	4	17.03	0	0.00	17.20	4	343	1.17%
2018/10/30	5	16.93	0	0.00	17.00	5	343	1.46%
2018/10/29	5	17.01	1	17.05	17.05	4	342	1.17%
2018/10/26	3	17.37	0	0.00	17.50	3	341	0.88%
2018/10/25	2	17.63	0	0.00	17.35	2	340	0.59%
2018/10/24	2	17.83	2	18.00	17.95	0	337	0.00%
2018/10/23	5	17.85	0	0.00	17.75	5	336	1.49%
2018/10/19	3	17.73	0	0.00	18.00	3	334	0.90%
2018/10/18	7	18.05	0	0.00	18.00	7	330	2.12%
2018/10/17	19	18.41	0	0.00	18.10	19	328	5.78%
2018/10/16	9	18.50	3	18.60	18.60	6	325	1.85%
2018/10/15	3	18.30	0	0.00	18.30	3	320	0.94%
2018/10/12	6	17.93	0	0.00	18.15	6	312	1.92%
2018/10/11	20	17.50	0	0.00	17.50	20	304	6.57%
2018/10/09	1	18.60	0	0.00	18.70	1	290	0.34%
2018/10/08	4	18.48	0	0.00	18.60	4	288	1.39%
2018/10/05	20	18.65	1	19.00	18.65	19	287	6.60%
2018/10/04	13	18.52	2.5	18.52	18.60	10.5	272	3.83%
2018/10/03	4	18.15	0	0.00	18.20	4	265	1.51%
2018/10/02	23	18.07	0	0.00	18.05	23	257	8.93%
2018/10/01	11	17.67	0	0.00	17.80	11	246	4.47%
2018/09/28	10	17.25	49	17.71	17.40	-39	242	-16.10%
2018/09/27	56	17.12	7	17.56	17.75	49	233	20.99%
2018/09/26	22	16.62	0	0.00	16.60	22	218	10.05%
2018/09/25	6	16.63	0	0.00	16.65	6	220	2.73%
2018/09/21	5	16.51	0	0.00	16.60	5	220	2.27%
2018/09/20	7	16.49	0	0.00	16.55	7	223	3.14%
2018/09/19	3	16.23	0	0.00	16.40	3	223	1.34%
2018/09/18	14	16.23	0	0.00	16.15	14	230	6.07%
2018/09/17	8	16.41	0	0.00	16.45	8	230	3.46%
2018/09/14	5	16.44	1	16.55	16.50	4	233	1.72%
2018/09/13	6	16.28	1	16.60	16.55	5	235	2.13%
2018/09/12	2	16.25	0	0.00	16.30	2	233	0.86%
2018/09/11	7	15.99	5	16.41	16.40	2	234	0.85%
2018/09/10	1	16.10	0	0.00	16.00	1	233	0.43%
2018/09/07	5	16.55	0	0.00	16.55	5	233	2.14%
2018/09/06	7	16.67	0	0.00	16.60	7	233	3.00%
2018/09/05	14	16.88	0	0.00	16.70	14	236	5.93%
2018/09/04	16	16.85	0	0.00	16.90	16	235	6.78%
2018/09/03	8	16.81	4	16.75	16.85	4	235	1.70%
2018/08/31	5	16.65	0	0.00	16.80	5	233	2.14%
2018/08/29	0	0.00	1	16.40	16.35	-1	229	-0.43%
2018/08/28	0	0.00	20	15.78	16.00	-20	220	-9.07%
2018/08/27	17	16.75	0	0.00	16.75	17	213	7.97%
2018/08/24	1	16.70	0	0.00	16.65	1	206	0.48%
2018/08/23	12	16.72	0	0.00	16.90	12	206	5.82%
2018/08/22	2	16.75	0	0.00	17.00	2	202	0.99%
2018/08/21	13	17.06	0	0.00	17.05	13	201	6.46%
2018/08/20	5	16.95	1	16.95	17.00	4	196	2.04%
2018/08/15	2	16.65	0	0.00	16.65	2	208	0.96%
2018/08/10	15	16.60	0	0.00	16.65	15	200	7.46%
2018/07/16	0	0.00	1	15.70	15.70	-1	488	-0.20%
2018/06/27	1	15.70	1	15.90	15.85	0	483	0.00%
2018/06/26	0	0.00	3	15.70	15.60	-3	478	-0.63%
2018/06/25	3	15.55	0	0.00	15.60	3	481	0.62%
2018/05/10	0	0.00	5	16.15	16.00	-5	494	-1.01%
2018/05/09	5	15.84	0	0.00	16.00	5	489	1.02%
2018/04/27	0	0.00	10	14.05	14.05	-10	253	-3.94%
2018/04/25	0	0.00	1	14.00	13.90	-1	245	-0.41%
2018/04/16	0	13.00	0	0.00	13.15	0	212	0.00%
2018/04/10	0	0.00	1	13.35	13.40	-1	210	-0.48%
2018/03/29	5	12.90	0	0.00	12.90	5	200	2.49%
2018/03/28	5	12.90	0	0.00	13.00	5	200	2.50%
2018/03/23	0	0.00	10	13.00	13.00	-10	194	-5.15%
2018/03/22	3	13.00	6	13.15	13.15	-3	190	-1.57%
2018/03/19	15	13.33	2	13.40	13.35	13	179	7.23%
2018/03/15	0	0.00	1	13.10	13.10	-1	159	-0.63%
2018/03/14	2	12.98	4	13.04	13.05	-2	153	-1.31%
2018/03/07	1	13.90	0	0.00	14.00	1	117	0.85%
2018/02/27	1	14.30	0	0.00	14.40	1	106	0.94%