新潤 (6186)-大昌券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
82.6
漲跌
▲1.0
漲幅
+1.23%
成交量
1,499張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	82.50	0	0.00	82.60	6	978	0.61%
2024/04/25	1	79.70	0	0.00	79.70	1	946	0.11%
2024/04/24	1	79.80	0	0.00	79.80	1	938	0.11%
2024/04/22	4	77.95	0	0.00	78.00	4	915	0.44%
2024/04/19	2	76.95	0	0.00	79.00	2	865	0.23%
2024/04/18	2	74.95	0	0.00	77.50	2	831	0.24%
2024/04/17	16	71.84	3	75.43	75.60	13	812	1.60%
2024/04/16	2	68.90	0	0.00	70.10	2	767	0.26%
2024/04/15	3	68.33	0	0.00	68.00	3	713	0.42%
2024/04/12	1	69.50	0	0.00	69.40	1	700	0.14%
2024/04/11	1	70.60	1	70.00	69.80	0	694	0.00%
2024/04/10	2	70.85	0	0.00	71.00	2	683	0.29%
2024/04/09	1	70.70	0	0.00	71.10	1	679	0.15%
2024/04/08	1	69.00	0	0.00	70.80	1	673	0.15%
2024/04/02	2	65.95	0	0.00	66.80	2	644	0.31%
2024/03/28	1	63.10	0	0.00	63.60	1	617	0.16%
2024/03/26	2	62.20	0	0.00	62.00	2	600	0.33%
2024/03/25	4	62.05	0	0.00	62.10	4	598	0.67%
2024/03/22	0	0.00	1	62.00	62.10	-1	593	-0.17%
2024/03/21	3	61.73	0	0.00	62.40	3	582	0.52%
2024/03/20	1	60.60	0	0.00	61.20	1	568	0.18%
2024/03/19	1	60.40	1.3	60.75	60.90	-0.3	555	-0.06%
2024/03/18	0	58.95	0	0.00	59.40	0	540	0.00%
2024/03/15	4	59.15	0	0.00	59.30	4	527	0.76%
2024/03/14	1	59.10	1	59.10	59.30	0	519	0.00%
2024/03/13	2	57.50	0	0.00	57.60	2	500	0.40%
2024/03/12	1	56.80	0	0.00	56.80	1	504	0.20%
2024/03/11	0	56.30	0	0.00	56.10	0	506	0.00%
2024/03/05	0	0.00	7	56.00	56.50	-7	512	-1.36%
2024/02/23	2	56.30	0	0.00	55.70	2	506	0.39%
2024/02/22	1	57.50	0	0.00	57.10	1	485	0.21%
2024/02/21	0	58.75	1	58.50	58.40	-1	457	-0.22%
2024/02/20	0	0.00	1	57.60	58.60	-1	461	-0.22%
2024/01/31	0	0.00	2	58.35	58.30	-2	473	-0.42%
2024/01/30	0	0.00	1	58.70	58.50	-1	471	-0.21%
2024/01/25	0	0.00	1	58.60	58.70	-1	462	-0.22%
2024/01/23	0	58.90	0	59.20	58.90	0	462	0.00%
2024/01/17	1	58.80	2	58.80	59.00	-1	457	-0.22%
2024/01/11	0	0.00	0	59.60	60.20	0	440	0.00%
2024/01/10	1	59.70	0	0.00	59.70	1	439	0.23%
2024/01/09	3	59.77	0	0.00	59.90	3	439	0.68%
2024/01/05	1	59.20	0	59.40	59.50	1	432	0.23%
2024/01/04	4	59.53	5	59.52	59.70	-1	428	-0.23%
2023/12/29	0	0.00	1	59.80	59.40	-1	428	-0.23%
2023/12/21	0	0.00	2	57.40	57.50	-2	436	-0.46%
2023/12/20	5	57.70	0	0.00	57.40	5	438	1.14%
2023/12/13	1	59.00	0	0.00	59.00	1	433	0.23%
2023/12/11	2	58.80	2	58.20	58.20	0	427	0.00%
2023/12/06	0	0.00	9	58.91	59.00	-9	400	-2.25%
2023/12/05	3	59.80	0	0.00	60.10	3	385	0.78%
2023/12/04	0	0.00	0	60.00	59.70	0	385	0.00%
2023/12/01	1	60.00	13	59.82	59.90	-12	379	-3.16%
2023/11/30	0	0.00	20	58.57	58.90	-20	367	-5.44%
2023/11/29	0	0.00	20	58.30	58.30	-20	382	-5.23%
2023/11/28	3	58.40	15	58.15	58.50	-12	378	-3.17%
2023/11/27	0	0.00	7	56.90	57.10	-7	364	-1.92%
2023/11/22	0	0.00	2	55.00	55.00	-2	339	-0.59%
2023/11/21	3	54.20	0	0.00	53.90	3	335	0.89%
2023/11/20	2	53.85	0	0.00	53.90	2	333	0.60%
2023/11/17	2	53.75	0	53.75	53.80	2	326	0.61%
2023/11/16	1	54.00	5	54.30	53.90	-4	320	-1.25%
2023/11/15	3	53.97	0	54.00	54.40	3	302	0.99%
2023/11/13	1	51.80	3	52.27	52.80	-2	297	-0.67%
2023/10/31	3	49.75	0	0.00	49.65	3	300	1.00%
2023/10/30	2	49.95	0	0.00	49.80	2	304	0.66%
2023/10/27	1	50.00	0	0.00	50.10	1	312	0.32%
2023/10/26	1	50.10	1	50.10	50.20	0	317	0.00%
2023/10/11	1	50.50	0	0.00	50.50	1	327	0.31%
2023/10/02	1	50.70	0	0.00	50.70	1	314	0.32%
2023/09/27	3	50.02	0	0.00	49.85	3	305	0.98%
2023/09/26	7	50.14	0	0.00	50.50	7	303	2.31%
2023/09/25	0	0.00	7	51.93	51.70	-7	299	-2.34%
2023/09/19	1	52.10	0	0.00	52.20	1	288	0.35%
2023/09/14	1	51.10	0	0.00	51.30	1	282	0.35%
2023/09/13	0	0.00	0	51.60	51.20	0	282	0.00%
2023/09/11	1	51.20	0	0.00	51.10	1	287	0.35%
2023/09/07	0	0.00	1	51.50	52.00	-1	289	-0.35%
2023/09/04	0	0.00	1	52.20	53.10	-1	278	-0.36%
2023/09/01	2	50.85	0	0.00	51.10	2	257	0.78%
2023/08/30	0	0.00	0.1	48.60	48.85	-0.1	246	-0.05%
2023/08/23	2	47.85	0	0.00	47.75	2	238	0.84%
2023/08/22	0	0.00	18	48.02	47.85	-18	241	-7.44%
2023/08/16	0	0.00	0	49.00	48.70	0	231	0.00%
2023/08/15	0	0.00	4.1	48.95	49.00	-4.1	228	-1.79%
2023/08/14	4	48.10	0	0.00	48.25	4	226	1.76%
2023/08/10	0	0.00	2	49.20	49.20	-2	223	-0.89%
2023/08/07	1	49.75	0	0.00	49.40	1	236	0.42%
2023/08/01	2	48.95	0	0.00	48.85	2	223	0.89%
2023/07/26	0	0.00	0	46.65	46.90	0	214	0.00%
2023/07/20	0	0.00	0	45.60	45.70	0	213	0.00%
2023/07/19	0	0.00	0	45.00	45.20	0	214	0.00%
2023/07/18	0	0.00	0	44.55	44.95	0	217	0.00%
2023/07/03	0	0.00	1	43.00	43.00	-1	259	-0.39%
2023/06/21	1	42.60	0	0.00	42.55	1	288	0.35%
2023/06/16	1	42.45	2	42.50	42.95	-1	301	-0.33%
2023/05/26	1	42.40	0	0.00	42.35	1	322	0.31%
2023/05/22	0	0.00	5	42.48	42.60	-5	341	-1.46%
2023/05/15	1	42.85	0	0.00	43.30	1	359	0.28%
2023/05/11	3	43.65	0	0.00	43.30	3	351	0.85%
2023/05/04	5	44.32	0	0.00	44.80	5	359	1.39%
2023/05/02	0	0.00	0	43.65	43.75	0	370	0.00%
2023/04/25	1	43.45	0	0.00	43.55	1	387	0.26%
2023/04/18	1	42.05	3	42.28	42.20	-2	451	-0.44%
2023/04/17	1	42.25	0	0.00	42.20	1	451	0.22%
2023/04/14	0	0.00	2	42.45	42.45	-2	455	-0.44%
2023/04/12	2	42.18	0	0.00	42.10	2	482	0.41%
2023/04/11	0	41.90	0	0.00	41.90	0	486	0.00%
2023/04/06	0	40.70	1	42.30	42.25	-1	542	-0.18%
2023/03/31	2	39.93	1	40.25	40.70	1	562	0.18%
2023/03/30	0	40.03	0	0.00	39.95	0	572	0.01%
2023/03/27	0	40.00	0	0.00	40.40	0	587	0.00%
2023/03/16	1	37.85	1	38.10	37.85	0	682	0.00%
2023/03/15	18	37.99	1	38.05	37.95	17	689	2.47%
2023/03/14	0	37.80	0	0.00	37.60	0	698	0.00%
2023/03/13	1	37.40	1	37.90	37.75	0	707	0.00%
2023/03/10	2	37.58	0	0.00	37.70	2	717	0.28%
2023/03/09	1	37.75	1	37.85	37.90	0	742	0.00%
2023/03/08	1	37.85	2	37.98	37.85	-1	776	-0.13%
2023/03/07	2	37.80	2	37.98	38.00	0	793	0.00%
2023/03/06	3	37.73	2	37.93	37.90	1	804	0.12%
2023/03/03	0	38.15	0	0.00	37.95	0	802	0.00%
2023/02/22	2	36.50	0	0.00	36.95	2	833	0.24%
2023/02/21	0	0.00	0	36.45	36.50	0	837	0.00%
2023/02/17	0	36.90	0	0.00	37.00	0	856	0.00%
2023/02/14	0	0.00	10	36.85	36.05	-10	860	-1.16%
2023/02/10	1	34.85	0	0.00	35.00	1	848	0.12%
2023/02/09	2	34.93	0	0.00	35.20	2	848	0.24%
2023/02/08	2	34.90	0	0.00	35.00	2	846	0.24%
2023/02/07	2	34.60	0	0.00	34.90	2	842	0.24%
2023/02/06	3	34.53	0	0.00	34.90	3	842	0.36%
2023/02/03	2	34.23	0	0.00	34.15	2	843	0.24%
2023/02/02	0	0.00	1	34.65	34.45	-1	838	-0.12%
2023/02/01	4	34.44	0	0.00	34.60	4	839	0.48%
2023/01/13	1	35.00	1	35.05	34.75	0	867	0.00%
2023/01/11	8	35.21	0	0.00	34.90	8	877	0.91%
2023/01/10	1	36.50	0	0.00	36.50	1	834	0.12%
2023/01/09	3	36.02	0	0.00	36.20	3	831	0.36%
2023/01/05	0	0.00	1	36.50	36.25	-1	825	-0.12%
2023/01/03	10	35.60	0	0.00	35.60	10	831	1.20%
2022/12/23	1	34.10	0	0.00	34.10	1	761	0.13%
2022/12/21	1	32.25	0	0.00	32.20	1	728	0.14%
2022/12/20	2	32.55	0	0.00	31.95	2	725	0.28%
2022/12/19	1	32.40	0	0.00	32.65	1	725	0.14%
2022/12/16	0	0.00	1	33.00	33.00	-1	734	-0.14%
2022/12/15	1	32.70	0	0.00	32.95	1	741	0.13%
2022/12/14	1	33.00	0	0.00	32.90	1	752	0.13%
2022/12/08	3	32.57	0	0.00	32.55	3	890	0.34%
2022/12/07	3	32.37	0	0.00	32.45	3	890	0.34%
2022/12/06	2	32.10	0	0.00	32.10	2	887	0.23%
2022/12/02	1	32.20	0	0.00	32.05	1	877	0.11%
2022/12/01	0	0.00	2	33.00	32.25	-2	864	-0.23%
2022/11/28	2	30.25	0.1	30.20	30.40	1.9	783	0.24%
2022/11/25	1	29.75	0	0.00	29.60	1	771	0.13%
2022/11/23	1	30.20	0	0.00	30.00	1	764	0.13%
2022/11/21	0	0.00	1	29.80	29.65	-1	744	-0.13%
2022/11/07	0	0.00	2	25.95	26.00	-2	666	-0.30%
2022/10/27	1	26.20	0	0.00	26.20	1	651	0.15%
2022/10/25	2	25.35	0	0.00	25.85	2	635	0.31%
2022/10/24	0	0.00	2	28.65	28.30	-2	619	-0.32%
2022/10/17	2	28.18	0	0.00	27.85	2	560	0.36%
2022/10/13	2	29.05	0	0.00	28.65	2	532	0.38%
2022/10/11	1	29.25	0	0.00	29.25	1	516	0.19%
2022/10/05	0	0.00	1	30.20	30.05	-1	487	-0.21%
2022/10/03	1	30.65	0	0.00	30.40	1	474	0.21%
2022/09/27	1	30.95	0	0.00	30.90	1	445	0.22%
2022/09/26	5	30.80	0	0.00	30.65	5	442	1.13%
2022/09/23	1	32.15	0	0.00	31.95	1	427	0.23%
2022/09/22	11	32.13	0	0.00	32.05	11	415	2.65%
2022/09/21	11	31.87	0	0.00	32.05	11	404	2.72%
2022/09/20	2	31.83	0	31.90	32.00	2	385	0.52%
2022/09/19	2	32.55	0	0.00	32.30	2	365	0.55%
2022/09/16	3	32.13	1.7	31.72	32.10	1.3	326	0.40%
2022/09/14	1	28.30	0	0.00	29.70	1	156	0.64%
2022/09/12	0	0.00	1	28.10	28.15	-1	126	-0.79%
2022/08/29	0	0.00	0	27.05	27.10	0	114	0.00%
2022/08/24	0	0.00	1	27.05	27.05	-1	111	-0.90%
2022/08/11	0	0.00	1	26.75	26.60	-1	112	-0.89%
2022/07/28	0	0.00	0	26.20	26.15	0	138	0.00%
2022/07/27	0	0.00	0	26.13	26.10	0	138	0.00%
2022/07/25	0	26.15	0	0.00	26.20	0	139	0.00%
2022/07/20	1	26.30	2	26.10	26.05	-1	147	-0.68%
2022/07/15	1	25.55	0	0.00	25.60	1	151	0.66%
2022/07/13	1	25.65	1	25.65	25.65	0	159	0.00%
2022/06/29	1	26.60	0	0.00	26.65	1	208	0.48%
2022/06/20	0	0.00	2	26.80	26.70	-2	252	-0.79%
2022/06/01	0	0.00	1	27.30	27.30	-1	278	-0.36%
2022/05/26	1	27.10	0	0.00	27.15	1	279	0.36%
2022/05/20	0	0.00	1	27.40	27.35	-1	279	-0.36%
2022/05/17	1	27.15	0	0.00	27.10	1	268	0.37%
2022/05/11	0	0.00	1.4	26.96	26.85	-1.4	264	-0.53%
2022/04/27	0	0.00	1	25.65	25.60	-1	249	-0.40%
2022/04/25	0	0.00	1	26.65	26.55	-1	245	-0.41%
2022/04/15	0	0.00	0.1	27.10	27.30	-0.1	236	-0.03%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2022/04/12	0	0.00	1	27.30	27.25	-1	216	-0.46%
2022/04/11	1	27.20	0	0.00	27.40	1	213	0.47%
2022/03/30	0	0.00	1	26.85	27.20	-1	185	-0.54%
2022/03/29	1	27.25	0	0.00	27.30	1	181	0.55%
2022/03/22	1	26.45	0	0.00	26.50	1	144	0.69%
2022/03/14	0	0.00	1	26.65	26.75	-1	146	-0.68%
2022/03/09	1	26.50	0	0.00	26.55	1	146	0.68%
2022/03/01	0	26.45	0	0.00	26.30	0	145	0.00%
2022/02/18	0	0.00	0	26.15	26.20	0	151	0.00%
2022/02/10	0	0.00	0	26.20	26.20	0	158	0.00%
2022/01/17	0	0.00	0	25.95	26.00	0	170	0.00%
2022/01/11	0	0.00	0	25.93	25.80	0	174	0.00%
2022/01/10	0	0.00	0	26.05	25.95	0	173	0.00%
2022/01/04	0	0.00	0	26.40	26.35	0	180	0.00%
2022/01/03	0	0.00	0	26.45	26.35	0	186	0.00%
2021/12/13	0	0.00	0	26.95	26.75	0	305	0.00%
2021/12/07	0	0.00	0	26.65	26.60	0	300	0.00%
2021/11/26	0	0.00	26	27.00	26.95	-26	300	-8.66%
2021/11/25	4	27.05	0	0.00	27.05	4	304	1.31%
2021/11/22	6	27.08	0	0.00	27.20	6	311	1.93%
2021/11/19	5	27.15	0	0.00	27.10	5	310	1.61%
2021/11/17	11	27.14	0	0.00	27.10	11	311	3.53%
2021/11/16	0	0.00	8	27.23	27.20	-8	308	-2.59%
2021/11/15	8	27.28	0	0.00	27.30	8	306	2.61%
2021/11/12	0	0.00	4	27.45	27.40	-4	307	-1.30%
2021/11/10	4	27.30	0	0.00	27.30	4	308	1.30%
2021/10/18	0	0.00	2	27.40	27.35	-2	354	-0.56%
2021/10/12	0	0.00	3	27.85	27.80	-3	357	-0.84%
2021/09/30	0	0.00	2	30.15	30.20	-2	353	-0.57%
2021/09/16	0	0.00	0	29.10	29.10	0	308	0.00%
2021/09/14	0	0.00	4	28.98	29.00	-4	306	-1.30%
2021/08/20	0	0.00	0	28.25	28.00	0	291	0.00%
2021/08/10	0	0.00	20	28.95	28.70	-20	299	-6.67%
2021/08/02	0	0.00	2	28.90	29.00	-2	332	-0.60%
2021/07/29	0	0.00	0	28.90	28.95	0	346	0.00%
2021/07/27	0	0.00	7	29.01	29.00	-7	414	-1.69%
2021/07/26	0	0.00	2	29.00	28.95	-2	432	-0.46%
2021/07/21	0	0.00	1	28.55	28.55	-1	447	-0.22%
2021/07/19	0	0.00	2	29.00	29.00	-2	462	-0.43%
2021/07/15	0	0.00	0	28.75	28.85	0	501	0.00%
2021/07/13	2	28.40	0	0.00	28.60	2	561	0.36%
2021/07/12	0	0.00	0	28.68	28.60	0	560	0.00%
2021/06/25	10	27.90	0	0.00	28.00	10	602	1.66%
2021/06/21	0	0.00	10	27.56	27.60	-10	650	-1.54%
2021/06/15	10	28.20	0	28.15	28.30	10	672	1.49%
2021/06/11	0	0.00	3	28.30	28.20	-3	679	-0.44%
2021/06/03	0	0.00	4	27.85	27.75	-4	726	-0.55%
2021/05/18	0.2	25.95	0	0.00	26.25	0.2	747	0.02%
2021/05/17	1	25.35	0	0.00	24.90	1	742	0.13%
2021/05/13	1	26.60	0	0.00	27.35	1	724	0.14%
2021/05/12	1	27.90	0	0.00	27.50	1	713	0.14%
2021/05/11	1	28.40	0	0.00	28.40	1	696	0.14%
2021/05/10	0	0.00	0	28.75	28.80	0	690	0.00%
2021/05/04	0	0.00	10	27.60	28.00	-10	627	-1.59%
2021/04/29	2	28.80	1	28.85	28.80	1	600	0.17%
2021/04/28	10	28.95	0	0.00	28.85	10	597	1.67%
2021/04/27	10	28.85	0	0.00	28.90	10	603	1.66%
2021/04/26	0	0.00	1	29.10	28.95	-1	602	-0.17%
2021/04/22	0	0.00	3	28.90	29.00	-3	609	-0.49%
2021/04/21	0	0.00	5	29.24	29.20	-5	593	-0.84%
2021/04/20	1	29.30	0	0.00	29.40	1	579	0.17%
2021/04/19	0	0.00	3	30.48	30.65	-3	544	-0.55%
2021/04/16	5	29.80	14	29.94	30.10	-9	537	-1.67%
2021/04/15	0	0.00	3	29.85	29.85	-3	532	-0.56%
2021/04/14	8	29.40	0	0.00	29.70	8	537	1.49%
2021/04/12	10	29.85	3	29.75	29.70	7	534	1.31%
2021/03/29	1	29.85	0	0.00	29.90	1	503	0.20%
2021/03/25	0	0.00	0.5	29.50	29.65	-0.5	493	-0.10%
2021/03/23	0	29.60	0	0.00	29.05	0	474	0.00%
2021/03/22	0	0.00	3	29.12	29.10	-3	469	-0.64%
2021/03/17	1	28.95	0	0.00	29.05	1	460	0.22%
2021/03/08	0	0.00	1	29.15	29.20	-1	506	-0.20%
2021/02/23	1	28.70	0	0.00	28.75	1	581	0.17%
2021/02/19	1	28.35	0	0.00	28.70	1	579	0.17%
2021/02/18	2	27.83	0	0.00	28.20	2	579	0.35%
2021/02/17	1	27.50	0	0.00	27.60	1	583	0.17%
2021/02/05	0.2	27.40	0	0.00	27.35	0.2	584	0.04%
2021/01/29	0.2	27.30	0	0.00	27.85	0.2	612	0.03%
2021/01/28	1	27.50	0	0.00	27.50	1	607	0.16%
2021/01/27	2	27.70	0	0.00	27.80	2	604	0.33%
2021/01/26	0	0.00	1	27.80	28.00	-1	603	-0.17%
2021/01/21	1	27.55	0	0.00	28.00	1	601	0.17%
2021/01/20	1	27.20	0	28.00	28.00	1	597	0.17%
2021/01/19	0	0.00	1	27.70	27.80	-1	582	-0.17%
2021/01/18	0	27.85	0	27.50	27.60	0	581	0.00%
2021/01/15	2	27.75	0	0.00	27.60	2	570	0.35%
2021/01/14	1	28.15	1	28.25	28.25	0	555	0.00%
2021/01/13	1	28.60	0	0.00	28.55	1	547	0.18%
2021/01/12	3	28.78	0	0.00	28.65	3	540	0.56%
2021/01/11	1	29.00	0	0.00	29.25	1	530	0.19%
2021/01/08	0	0.00	11	29.78	29.70	-11	518	-2.12%
2021/01/07	6	29.75	0	0.00	29.75	6	513	1.17%
2021/01/06	1	29.10	0	0.00	29.15	1	502	0.20%
2021/01/05	1	29.05	0	0.00	29.20	1	498	0.20%
2020/12/30	2	29.25	10	29.10	29.20	-8	489	-1.63%
2020/12/25	10	29.45	0	0.00	29.45	10	478	2.09%
2020/12/24	1	29.50	0	0.00	29.40	1	481	0.21%
2020/12/23	1	29.55	0	29.80	29.55	1	478	0.20%
2020/12/22	2	29.83	0	0.00	29.35	2	485	0.41%
2020/12/21	1	30.15	0	0.00	30.05	1	489	0.20%
2020/12/18	0	0.00	4	29.96	29.95	-4	489	-0.82%
2020/12/17	2	29.83	0	0.00	29.80	2	489	0.41%
2020/12/10	0	0.00	2	29.80	29.90	-2	503	-0.40%
2020/12/09	1	29.50	0	0.00	29.50	1	502	0.20%
2020/12/08	2	29.80	0	0.00	29.70	2	486	0.41%
2020/12/03	0	0.00	1	30.80	30.60	-1	474	-0.21%
2020/11/30	0	0.00	2	30.90	30.40	-2	472	-0.42%
2020/11/27	0	0.00	3	29.82	30.35	-3	462	-0.65%
2020/11/25	0	0.00	4	29.29	29.30	-4	444	-0.90%
2020/11/24	0	0.00	0	28.80	29.10	0	461	0.00%
2020/11/23	3	28.60	0	0.00	28.70	3	455	0.66%
2020/11/16	0	0.00	3	28.25	28.30	-3	456	-0.66%
2020/11/11	1	28.30	3	27.90	28.15	-2	467	-0.43%
2020/11/10	2	27.25	0	0.00	27.20	2	458	0.44%
2020/11/09	1	27.20	0	0.00	27.25	1	451	0.22%
2020/10/28	0	27.50	0	0.00	27.45	0	478	0.01%
2020/10/27	2	27.63	0	0.00	27.60	2	485	0.41%
2020/10/19	0.1	27.65	0	0.00	27.65	0.1	603	0.01%
2020/10/15	0	0.00	1	28.00	27.95	-1	625	-0.16%
2020/10/13	3	28.30	0	0.00	27.95	3	719	0.42%
2020/09/30	1	28.05	0	0.00	28.15	1	866	0.12%
2020/09/25	1	27.35	0	0.00	27.05	1	942	0.11%
2020/09/21	1	28.80	0	0.00	28.80	1	996	0.10%
2020/09/17	0	0.00	0	28.85	28.90	0	1,031	0.00%
2020/09/11	0	0.00	13	28.43	28.20	-13	1,040	-1.25%
2020/09/08	1.3	28.94	1	28.80	28.90	0.3	1,044	0.03%
2020/09/01	0	0.00	2	27.65	27.60	-2	1,090	-0.18%
2020/08/28	10	27.55	7	27.46	27.60	3	1,107	0.27%
2020/08/21	0	0.00	10	27.35	27.30	-10	1,093	-0.91%
2020/08/20	14	27.30	0	0.00	27.25	14	1,100	1.27%
2020/08/19	3	28.25	4	28.05	28.10	-1	1,104	-0.09%
2020/08/18	1	27.05	0	0.00	27.40	1	1,095	0.09%
2020/08/11	1	27.00	0	0.00	27.00	1	1,104	0.09%
2020/08/07	0	0.00	1	27.50	27.50	-1	1,125	-0.09%
2020/08/06	1	27.85	0	0.00	27.60	1	1,146	0.09%
2020/08/05	0	0.00	1	27.80	27.80	-1	1,177	-0.08%
2020/07/30	0	0.00	1	28.30	28.40	-1	1,238	-0.08%
2020/07/29	1	27.60	0	0.00	27.85	1	1,237	0.08%
2020/07/27	1	28.05	0	0.00	27.85	1	1,224	0.08%
2020/07/23	0	0.00	5	31.10	31.55	-5	1,166	-0.43%
2020/07/17	0	0.00	1	34.30	34.40	-1	1,065	-0.09%
2020/07/16	1	34.00	0	0.00	34.00	1	1,025	0.10%
2020/07/15	4	33.35	10	33.40	33.45	-6	992	-0.60%
2020/07/13	1	33.30	23	33.76	33.30	-22	975	-2.26%
2020/07/10	2	33.55	2	32.85	34.10	0	940	0.00%
2020/07/09	1	34.80	0	0.00	34.70	1	914	0.11%
2020/07/08	3	34.33	0	0.00	34.50	3	885	0.34%
2020/07/07	1	33.80	0	0.00	34.00	1	863	0.12%
2020/07/03	6	32.19	0	0.00	32.60	6	817	0.73%
2020/06/29	3	31.27	2	31.35	31.15	1	758	0.13%
2020/06/24	4	31.11	0	0.00	31.10	4	750	0.53%
2020/06/23	2	30.68	4	30.73	30.65	-2	737	-0.27%
2020/06/22	4	30.69	17	30.75	30.75	-13	735	-1.77%
2020/06/19	0	0.00	25	30.60	30.55	-25	727	-3.44%
2020/06/18	4	30.15	4	30.35	30.30	0	718	0.00%
2020/06/17	5	29.87	5	30.04	30.10	0	712	0.00%
2020/06/16	0	0.00	11	29.93	30.00	-11	714	-1.54%
2020/06/15	9	29.69	4	29.60	29.50	5	716	0.70%
2020/06/12	11	28.92	5	29.20	29.45	6	709	0.85%
2020/06/11	42	30.30	10	30.50	29.65	32	709	4.51%
2020/06/10	4	30.96	2	30.80	30.90	2	686	0.29%
2020/06/09	5	30.67	3	30.75	31.00	2	704	0.28%
2020/06/08	5	30.37	0	0.00	30.55	5	699	0.71%
2020/06/05	0	0.00	7	30.10	30.15	-7	683	-1.02%
2020/06/04	9	29.95	0	0.00	29.85	9	675	1.33%
2020/06/03	5	30.13	0	0.00	30.05	5	662	0.75%
2020/06/02	2	30.00	0	0.00	30.10	2	651	0.31%
2020/06/01	4	30.03	0	0.00	30.10	4	645	0.62%
2020/05/29	11	29.80	0	0.00	29.75	11	633	1.74%
2020/05/28	5	30.00	0	0.00	29.80	5	632	0.79%
2020/05/26	0	0.00	2	30.05	30.15	-2	624	-0.32%
2020/05/25	2	29.65	0	0.00	29.90	2	609	0.33%
2020/05/19	0	0.00	0	29.60	29.60	0	590	0.00%
2020/05/18	5	29.55	20	29.56	29.45	-15	582	-2.58%
2020/05/15	1	29.75	0	0.00	29.80	1	575	0.17%
2020/05/14	2	29.90	1	30.15	30.00	1	557	0.18%
2020/05/13	4	29.69	0	0.00	30.30	4	545	0.73%
2020/05/12	7	31.39	10	31.62	31.00	-3	517	-0.58%
2020/05/11	0	0.00	3	31.15	31.50	-3	483	-0.62%
2020/05/08	3	30.57	0	0.00	30.55	3	468	0.64%
2020/05/07	2	30.35	6	32.10	32.00	-4	447	-0.89%
2020/05/04	0	0.00	10	29.50	29.50	-10	414	-2.42%
2020/04/29	0	0.00	1	29.40	29.40	-1	426	-0.23%
2020/04/27	0	0.00	1	28.05	28.60	-1	442	-0.23%
2020/04/23	2	27.80	0	0.00	27.90	2	444	0.45%
2020/04/14	10	27.80	0	0.00	27.80	10	438	2.28%
2020/04/10	0	28.30	0	0.00	28.30	0	431	0.00%
2020/04/09	0	27.60	0	0.00	27.60	0	431	0.00%
2020/04/07	0	26.00	0	0.00	26.20	0	421	0.00%
2020/04/06	0	25.75	0	0.00	25.60	0	422	0.00%
2020/04/01	0	26.20	0	0.00	26.05	0	424	0.00%
2020/03/31	0	25.80	0	0.00	25.75	0	417	0.00%
2020/03/27	0	23.80	0	0.00	23.90	0	405	0.00%
2020/03/25	0	24.05	0	0.00	24.05	0	385	0.00%
2020/03/24	0	23.45	0	0.00	23.45	0	382	0.00%
2020/03/19	0	21.35	0	0.00	21.35	0	374	0.00%
2020/03/18	0	23.60	0	0.00	23.70	0	374	0.00%
2020/03/17	0	24.20	0	24.20	24.30	0	401	0.00%
2020/03/16	0	23.85	0	0.00	24.00	0	407	0.00%
2020/03/13	0	22.55	0	0.00	22.70	0	404	0.00%
2020/03/12	15	23.45	0	23.80	23.80	15	374	4.01%
2020/03/11	0	25.85	0	0.00	26.05	0	355	0.00%
2020/03/04	0	27.10	0	0.00	27.10	0	353	0.00%
2020/02/27	0	27.10	0	0.00	27.05	0	365	0.00%
2020/02/24	12	27.98	0	0.00	28.15	12	360	3.33%
2020/02/21	0	28.40	0	0.00	28.45	0	358	0.00%
2020/02/10	0	28.65	0	0.00	28.85	0	395	0.00%
2020/02/07	0	28.90	0	0.00	28.95	0	391	0.00%
2020/02/05	0	29.00	0	0.00	29.20	0	395	0.00%
2020/02/03	15	27.05	0	0.00	27.10	15	387	3.87%
2020/01/17	0	31.55	0	0.00	31.60	0	354	0.00%
2019/12/30	0	0.00	1	32.35	32.40	-1	393	-0.25%
2019/12/23	0	0.00	0	31.70	31.95	0	382	0.00%
2019/12/19	0	0.00	2	31.60	31.90	-2	386	-0.52%
2019/12/12	0	0.00	2	31.35	30.30	-2	396	-0.50%
2019/12/09	0	0.00	1	33.60	33.65	-1	351	-0.28%
2019/11/18	0	0.00	1	33.30	33.30	-1	488	-0.20%
2019/11/12	1	30.55	1	30.70	31.25	0	523	0.00%
2019/11/07	0	0.00	1	30.15	30.10	-1	534	-0.19%
2019/10/24	0	0.00	0.1	29.45	29.55	-0.1	528	-0.01%
2019/10/23	0	0.00	1	30.10	29.55	-1	520	-0.19%
2019/10/07	0	0.00	0	26.15	26.25	0	519	0.00%
2019/09/12	0	0.00	3	26.50	26.50	-3	523	-0.57%
2019/09/10	0	0.00	1	26.35	26.35	-1	523	-0.19%
2019/09/04	0	0.00	25	26.68	27.00	-25	516	-4.84%
2019/09/03	0	0.00	14	26.60	26.55	-14	516	-2.71%
2019/09/02	0	0.00	18	26.23	26.45	-18	510	-3.53%
2019/08/30	0	0.00	5	25.85	25.80	-5	509	-0.98%
2019/08/29	6	25.87	1	25.70	25.60	5	513	0.97%
2019/08/28	0	0.00	5	27.00	27.20	-5	484	-1.03%
2019/08/27	0	0.00	1	26.90	26.95	-1	477	-0.21%
2019/08/23	51	25.08	0	0.00	25.25	51	478	10.66%
2019/08/22	6	25.11	0	0.00	25.30	6	470	1.28%
2019/08/21	1	25.25	1	25.15	25.45	0	477	0.00%
2019/08/20	1	25.80	0	0.00	25.55	1	478	0.21%
2019/08/19	2	24.35	1	25.20	25.20	1	470	0.21%
2019/08/08	0	0.00	5	22.70	22.60	-5	423	-1.18%
2019/08/06	0	22.15	0	0.00	22.20	0	423	0.00%
2019/08/05	0	0.00	1	22.25	22.30	-1	424	-0.24%
2019/07/30	1	22.15	1	22.35	22.20	0	438	0.00%
2019/07/22	1	22.15	0	0.00	22.35	1	432	0.23%
2019/07/16	1	21.80	0	0.00	21.85	1	428	0.23%
2019/07/15	5	20.88	0	0.00	21.30	5	425	1.18%
2019/07/11	0	0.00	4	21.95	21.95	-4	401	-1.00%
2019/07/10	2	22.70	2	22.65	22.40	0	387	0.00%
2019/07/01	1	22.10	0	0.00	22.25	1	362	0.28%
2019/06/19	1	21.85	0	0.00	21.80	1	351	0.28%
2019/06/18	1	21.75	0	0.00	21.90	1	350	0.28%
2019/06/06	2	22.10	0	0.00	22.20	2	379	0.53%
2019/06/04	2	22.60	0	0.00	22.65	2	360	0.55%
2019/05/31	0	0.00	3	23.00	22.50	-3	352	-0.85%
2019/05/29	0	0.00	22	22.08	22.00	-22	318	-6.91%
2019/05/24	0	0.00	9	20.25	20.40	-9	286	-3.14%
2019/05/21	3	19.85	0	0.00	20.05	3	312	0.96%
2019/05/16	0	0.00	5	20.35	20.15	-5	321	-1.56%
2019/05/09	9	18.70	0	0.00	19.00	9	330	2.72%
2019/05/06	0	18.40	0	0.00	18.50	0	322	0.00%
2019/04/23	0	18.60	0	0.00	18.70	0	328	0.00%
2019/04/22	0	18.85	0	0.00	19.00	0	327	0.01%
2019/04/18	0	18.90	0	0.00	18.90	0	330	0.00%
2019/04/11	0	19.45	0	0.00	19.55	0	326	0.00%
2019/03/28	0	18.90	0	0.00	19.05	0	317	0.00%
2019/03/27	2	19.10	2	18.95	19.05	0	318	0.00%
2019/03/26	0	19.15	0	0.00	19.15	0	317	0.00%
2019/03/25	0	18.85	0	0.00	18.95	0	319	0.00%
2019/03/21	0	19.15	0	0.00	19.20	0	315	0.00%
2019/03/20	0	19.45	0	0.00	19.45	0	314	0.00%
2019/03/19	0	18.80	0	0.00	18.80	0	312	0.00%
2019/03/18	0	18.40	0	0.00	18.40	0	311	0.00%
2019/03/15	1	18.20	1	18.45	18.20	0	309	0.00%
2019/03/14	3	17.95	3	17.87	17.90	0	295	0.00%
2019/03/13	0	18.80	0	0.00	18.95	0	265	0.00%
2019/02/25	0	0.00	1	20.10	20.05	-1	250	-0.40%
2019/02/21	0	0.00	2	20.35	20.30	-2	234	-0.85%
2019/02/18	0	19.45	0	0.00	19.50	0	206	0.00%
2019/02/15	0	0.00	3	19.60	19.60	-3	202	-1.48%
2019/02/13	0	0.00	1	19.15	19.45	-1	191	-0.52%
2019/02/12	1	19.90	1	20.00	19.80	0	184	0.00%
2019/02/11	0	0.00	1	19.10	19.30	-1	174	-0.57%
2019/01/28	1	18.05	0	0.00	18.05	1	156	0.64%
2019/01/21	0	0.00	5	17.70	17.85	-5	157	-3.18%
2019/01/17	0	17.70	0	0.00	17.85	0	160	0.00%
2019/01/14	0	17.30	0	0.00	17.20	0	151	0.00%
2019/01/08	0	16.90	0	0.00	17.00	0	161	0.00%
2018/10/31	0	0.00	10	17.10	17.10	-10	345	-2.90%
2018/10/11	5	17.58	0	0.00	17.50	5	304	1.64%
2018/10/08	1	18.40	0	0.00	18.60	1	288	0.35%
2018/09/27	0	0.00	1	17.00	17.75	-1	233	-0.43%
2018/09/17	0	16.45	0	0.00	16.45	0	230	0.00%
2018/09/13	0	0.00	2	16.53	16.55	-2	235	-0.85%
2018/09/04	0	0.00	2	16.85	16.90	-2	235	-0.85%
2018/08/30	10	16.70	0	0.00	16.75	10	231	4.31%
2018/08/28	0	0.00	1	15.85	16.00	-1	220	-0.45%
2018/08/27	1	16.70	0	0.00	16.75	1	213	0.47%
2018/08/22	2	16.93	0	0.00	17.00	2	202	0.99%
2018/08/10	0	0.00	1	16.40	16.65	-1	200	-0.50%
2018/08/09	0	0.00	1	16.10	16.15	-1	190	-0.53%
2018/08/08	0	0.00	1	16.10	16.05	-1	190	-0.52%
2018/08/02	0	0.00	0.7	15.75	15.75	-0.7	207	-0.33%
2018/08/01	0	0.00	5	15.90	15.85	-5	215	-2.32%
2018/07/27	0	0.00	1	15.70	15.70	-1	236	-0.42%
2018/07/26	0	0.00	1	15.55	15.55	-1	264	-0.38%
2018/07/11	1	15.20	0	0.00	15.10	1	486	0.21%
2018/06/27	0	0.00	1	15.95	15.85	-1	483	-0.21%
2018/06/26	0	0.00	0	15.50	15.60	0	478	0.00%
2018/06/22	0	0.00	1	15.85	15.70	-1	481	-0.21%
2018/06/13	1	15.50	0	0.00	15.90	1	503	0.20%
2018/06/12	2	15.90	0	0.00	15.70	2	504	0.40%
2018/06/11	0	0.00	1	16.00	16.10	-1	510	-0.20%
2018/06/05	1	16.05	0	0.00	16.10	1	542	0.18%
2018/06/04	8	15.70	1	16.10	16.20	7	541	1.29%
2018/05/30	2	15.80	0	0.00	15.80	2	536	0.37%
2018/05/24	1	16.15	0	0.00	16.15	1	544	0.18%
2018/05/15	1	15.55	0	0.00	15.50	1	508	0.20%
2018/05/03	10	16.13	0	0.00	15.75	10	460	2.17%
2018/05/02	1	15.35	2	15.10	16.30	-1	429	-0.23%
2018/04/24	0	14.00	1	13.90	14.10	-1	237	-0.42%
2018/04/23	3	13.85	1	13.75	13.80	2	227	0.88%
2018/04/18	0	13.00	0	0.00	13.00	0	212	0.00%
2018/04/13	0	13.35	0	0.00	13.20	0	212	0.00%
2018/04/12	1	13.10	1	13.15	13.15	0	211	0.00%
2018/03/30	0	13.00	0	0.00	13.00	0	201	0.00%
2018/03/29	0	12.95	0	0.00	12.90	0	200	0.00%
2018/03/28	0	13.95	0	0.00	13.00	0	200	0.00%
2018/03/27	0	13.10	0	0.00	13.00	0	195	0.00%
2018/03/26	0	13.20	0	0.00	13.10	0	194	0.01%
2018/03/23	1	12.95	0	0.00	13.00	1	194	0.52%
2018/03/22	0	13.20	0	0.00	13.15	0	190	0.00%
2018/03/21	0	14.45	0	0.00	13.25	0	184	0.01%
2018/03/20	0	13.40	0	0.00	13.30	0	181	0.00%
2018/03/19	2	13.23	0	0.00	13.35	2	179	1.12%
2018/03/16	0	13.35	0	0.00	13.05	0	163	0.00%
2018/03/15	0	13.35	0	0.00	13.10	0	159	0.00%
2018/03/14	0	13.15	2	13.15	13.05	-2	153	-1.29%
2018/03/13	0	13.70	0	0.00	13.60	0	120	0.01%
2018/03/12	0	13.80	0	0.00	13.60	0	119	0.01%
2018/03/09	0	15.25	0	0.00	13.75	0	120	0.01%
2018/03/08	1	13.90	0	0.00	13.90	1	117	0.85%
2018/03/07	0	13.95	0	0.00	14.00	0	117	0.01%
2018/03/06	0	14.00	0	0.00	14.10	0	114	0.00%
2018/03/05	0	14.00	0	0.00	14.10	0	113	0.00%
2018/03/02	0	14.35	0	0.00	14.20	0	110	0.01%
2018/03/01	0	14.40	0	0.00	14.30	0	108	0.00%
2018/02/26	0	14.80	0	0.00	14.90	0	102	0.02%
2018/02/21	0	14.90	0	0.00	14.90	0	101	0.00%
2018/02/12	0	14.80	0	0.00	14.90	0	101	0.02%
2018/02/09	2	14.10	0	0.00	14.75	2	103	1.94%
2018/02/08	0	15.10	0	0.00	15.10	0	102	0.00%
2018/02/07	0	14.85	0	0.00	14.85	0	101	0.03%
2018/02/06	0	14.70	0	0.00	14.60	0	100	0.01%
2018/02/05	0	14.90	0	0.00	15.00	0	98	0.01%
2018/02/02	0	15.10	0	0.00	15.25	0	96	0.00%
2018/01/30	0	14.90	0	0.00	14.90	0	94	0.00%
2018/01/26	0	15.10	0	0.00	15.10	0	91	0.00%
2018/01/23	0	15.30	0	0.00	15.30	0	88	0.00%
2018/01/22	0	15.20	0	0.00	15.20	0	87	0.00%
2018/01/19	0	15.35	0	0.00	15.40	0	87	0.00%
2018/01/18	0	15.45	0	0.00	15.40	0	86	0.00%
2018/01/02	2	15.00	0	0.00	15.20	2	80	2.47%