新潤 (6186)-兆豐-新竹券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
82.3
漲跌
▼0.3
漲幅
-0.36%
成交量
996張
產業
上櫃營建類股▲1.99%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.4	83.00	1	82.40	82.30	-0.6	989	-0.06%
2024/04/29	10	82.20	2	81.50	82.60	8	978	0.82%
2024/04/26	5	81.68	0	0.00	81.60	5	957	0.52%
2024/04/25	2	81.10	4	80.70	79.70	-2	946	-0.21%
2024/04/24	6	80.20	0	0.00	79.80	6	938	0.64%
2024/04/23	7	79.61	13.1	79.79	80.50	-6.1	934	-0.65%
2024/04/22	5.1	78.12	14	77.90	78.00	-8.9	915	-0.97%
2024/04/19	12	77.02	0	0.00	79.00	12	865	1.39%
2024/04/18	3	77.00	5.1	76.61	77.50	-2.1	831	-0.25%
2024/04/17	5	75.60	0	0.00	75.60	5	812	0.62%
2024/04/16	0	0.00	2	69.30	70.10	-2	767	-0.26%
2024/04/12	1	69.50	0	0.00	69.40	1	700	0.14%
2024/04/11	1	69.80	0	0.00	69.80	1	694	0.14%
2024/04/03	20	67.79	1	67.20	68.20	19	657	2.89%
2024/04/01	3	65.50	2	66.20	66.30	1	635	0.16%
2024/03/27	27	63.72	1	63.30	63.10	26	615	4.22%
2024/03/22	17	62.49	0	0.00	62.10	17	593	2.86%
2024/03/21	9	61.84	2.6	61.57	62.40	6.4	582	1.09%
2024/03/19	0	0.00	5	60.40	60.90	-5	555	-0.90%
2024/03/18	1	58.90	0	0.00	59.40	1	540	0.19%
2024/03/14	5	59.30	0	0.00	59.30	5	519	0.96%
2024/03/12	2	56.45	0	0.00	56.80	2	504	0.40%
2024/03/08	1	56.00	0	0.00	55.60	1	505	0.20%
2024/03/07	3	56.23	0	0.00	56.30	3	501	0.60%
2024/03/06	2	56.45	0	0.00	56.50	2	512	0.39%
2024/02/26	0	0.00	0.3	55.40	55.50	-0.3	525	-0.05%
2024/02/22	1	57.10	0	0.00	57.10	1	485	0.21%
2024/02/21	1	58.60	0	0.00	58.40	1	457	0.22%
2024/01/25	0	0.00	0.5	58.80	58.70	-0.5	462	-0.11%
2024/01/23	0	0.00	9	59.21	58.90	-9	462	-1.95%
2024/01/22	0	0.00	20	59.40	59.40	-20	461	-4.33%
2024/01/15	0	0.00	13	59.35	59.60	-13	446	-2.91%
2024/01/11	0	0.00	2	59.50	60.20	-2	440	-0.45%
2024/01/10	0	0.00	1	59.40	59.70	-1	439	-0.23%
2024/01/08	2	60.00	0	0.00	60.00	2	437	0.46%
2024/01/02	14	59.80	0	0.00	59.50	14	430	3.25%
2023/12/29	28	59.74	1	59.60	59.40	27	428	6.30%
2023/12/18	1	57.80	0	0.00	58.00	1	435	0.23%
2023/12/11	1	57.80	0	0.00	58.20	1	427	0.23%
2023/12/01	0	0.00	1	60.00	59.90	-1	379	-0.26%
2023/11/30	0.5	58.90	0	0.00	58.90	0.5	367	0.14%
2023/11/28	3	58.70	0	0.00	58.50	3	378	0.79%
2023/11/27	0	0.00	4	56.95	57.10	-4	364	-1.10%
2023/11/22	0	0.00	1	54.90	55.00	-1	339	-0.29%
2023/11/15	1	53.80	3	53.90	54.40	-2	302	-0.66%
2023/11/09	0	0.00	1	51.70	51.70	-1	294	-0.34%
2023/10/24	0	0.00	1	50.10	50.20	-1	320	-0.31%
2023/10/05	1	49.90	0	0.00	50.10	1	319	0.31%
2023/10/02	0	0.00	5	50.62	50.70	-5	314	-1.59%
2023/09/28	0	0.00	7	49.85	50.90	-7	312	-2.24%
2023/09/26	0	0.00	4	50.10	50.50	-4	303	-1.32%
2023/09/25	3	51.80	0	0.00	51.70	3	299	1.00%
2023/09/20	5	52.00	0	0.00	51.70	5	292	1.71%
2023/09/14	3	51.30	0	0.00	51.30	3	282	1.06%
2023/09/06	1	52.70	0	0.00	52.40	1	283	0.35%
2023/09/04	0	0.00	6	52.98	53.10	-6	278	-2.15%
2023/09/01	0	0.00	7	50.99	51.10	-7	257	-2.72%
2023/08/01	0	0.00	1	47.90	48.85	-1	223	-0.45%
2023/07/20	1	45.65	0	0.00	45.70	1	213	0.47%
2023/05/22	0	0.00	0.8	42.60	42.60	-0.8	341	-0.23%
2023/04/19	0	0.00	1	45.00	44.50	-1	447	-0.22%
2023/04/06	0	0.00	6	42.00	42.25	-6	542	-1.11%
2023/03/22	0	0.00	5	39.60	39.70	-5	587	-0.85%
2023/03/20	7	38.85	0	0.00	38.50	7	615	1.14%
2023/02/23	0	0.00	6	37.58	38.05	-6	832	-0.72%
2023/02/17	0	0.00	1	37.00	37.00	-1	856	-0.12%
2023/02/14	0	0.00	5	36.00	36.05	-5	860	-0.58%
2023/02/13	0	0.00	5	35.50	35.35	-5	849	-0.59%
2023/02/09	0.8	35.30	0	0.00	35.20	0.8	848	0.09%
2023/02/01	0	0.00	1	34.40	34.60	-1	839	-0.12%
2023/01/30	0	0.00	2	36.00	34.95	-2	838	-0.24%
2023/01/12	0	0.00	1	34.90	34.95	-1	872	-0.11%
2023/01/11	1	35.50	0	0.00	34.90	1	877	0.11%
2023/01/09	1	35.90	3	36.80	36.20	-2	831	-0.24%
2023/01/06	4	36.76	7	36.85	36.25	-3	830	-0.36%
2023/01/03	1	36.40	2	36.20	35.60	-1	831	-0.12%
2022/12/30	0	0.00	6	36.62	36.80	-6	819	-0.73%
2022/12/28	9	35.53	14	35.52	35.25	-5	812	-0.62%
2022/12/27	6	35.55	10	35.30	35.40	-4	795	-0.50%
2022/12/20	1	32.40	0	0.00	31.95	1	725	0.14%
2022/12/09	0	34.05	1	33.50	34.10	-1	850	-0.12%
2022/12/06	0	0.00	2	32.05	32.10	-2	887	-0.23%
2022/11/29	0	0.00	1	31.55	31.60	-1	802	-0.12%
2022/11/21	1	29.35	0.2	29.55	29.65	0.9	744	0.11%
2022/10/28	0	0.00	1	25.95	26.20	-1	650	-0.15%
2022/10/21	1	28.20	0	0.00	28.00	1	601	0.17%
2022/10/14	2	28.60	0	0.00	28.50	2	546	0.37%
2022/10/05	1	29.95	0	0.00	30.05	1	487	0.21%
2022/09/26	0	0.00	0.3	30.50	30.65	-0.3	442	-0.07%
2022/09/20	0	0.00	1	32.00	32.00	-1	385	-0.26%
2022/09/16	0	0.00	16	32.51	32.10	-16	326	-4.89%
2022/09/15	0	0.00	2.1	30.55	31.55	-2.1	246	-0.85%
2022/09/05	0	0.00	10	27.35	27.45	-10	116	-8.62%
2022/07/15	0	25.85	0	0.00	25.60	0	151	0.00%
2022/07/13	0	0.00	0.6	25.75	25.65	-0.6	159	-0.36%
2022/06/23	0	0.00	5	26.45	26.50	-5	248	-2.01%
2022/06/09	0	0.00	2	27.40	27.45	-2	258	-0.77%
2022/05/30	0	0.00	5	27.30	27.25	-5	278	-1.79%
2022/05/25	0	0.00	0	27.20	27.15	0	280	-0.01%
2022/05/11	0	0.00	5	27.15	26.85	-5	264	-1.89%
2022/05/09	0	0.00	7	26.10	26.00	-7	249	-2.80%
2022/04/27	0	0.00	2	25.75	25.60	-2	249	-0.80%
2022/02/07	0	0.00	1	26.05	26.20	-1	161	-0.62%
2022/01/26	1	25.70	0	0.00	25.70	1	163	0.61%
2022/01/21	0	0.00	2	26.10	26.00	-2	167	-1.19%
2022/01/05	0	0.00	1	26.25	26.25	-1	179	-0.56%
2022/01/03	1	26.50	0	0.00	26.35	1	186	0.54%
2021/12/13	1	26.80	0	0.00	26.75	1	305	0.33%
2021/12/07	1	26.50	0	0.00	26.60	1	300	0.33%
2021/12/06	5	26.50	0	0.00	26.65	5	297	1.68%
2021/11/29	5	26.70	0	0.00	26.75	5	302	1.65%
2021/11/25	1	27.05	0	0.00	27.05	1	304	0.33%
2021/11/17	1	27.10	0	0.00	27.10	1	311	0.32%
2021/07/20	5	28.70	0	0.00	28.65	5	457	1.09%
2021/07/14	0	0.00	10	28.40	28.60	-10	545	-1.83%
2021/05/14	0	0.00	1	27.15	27.10	-1	728	-0.14%
2021/05/13	1	27.10	0	0.00	27.35	1	724	0.14%
2021/05/12	2	27.20	0	0.00	27.50	2	713	0.28%
2021/05/07	1	28.80	0	0.00	28.85	1	691	0.14%
2021/05/06	0	0.00	1	28.90	28.95	-1	687	-0.15%
2021/05/05	0	0.00	1	28.55	29.20	-1	676	-0.15%
2021/05/04	0	0.00	1	28.20	28.00	-1	627	-0.16%
2021/04/27	0	0.00	2	29.00	28.90	-2	603	-0.33%
2021/04/21	0	0.00	1	29.25	29.20	-1	593	-0.17%
2021/04/20	1	29.45	0	0.00	29.40	1	579	0.17%
2021/04/19	4	30.46	0	0.00	30.65	4	544	0.73%
2021/03/30	10	29.80	0	0.00	29.80	10	506	1.97%
2021/01/29	0	0.00	1	27.70	27.85	-1	612	-0.16%
2021/01/15	4	27.60	0	0.00	27.60	4	570	0.70%
2021/01/07	1	29.75	0	0.00	29.75	1	513	0.19%
2020/12/22	0	0.00	2	29.25	29.35	-2	485	-0.41%
2020/12/09	2	28.85	0	0.00	29.50	2	502	0.40%
2020/12/08	0	0.00	1	30.00	29.70	-1	486	-0.21%
2020/12/04	1	30.90	0	0.00	30.95	1	457	0.22%
2020/12/01	3	30.40	0	0.00	30.50	3	477	0.63%
2020/11/30	2	30.30	0	0.00	30.40	2	472	0.42%
2020/11/24	2	28.85	0	0.00	29.10	2	461	0.43%
2020/11/20	5	28.00	0	0.00	28.15	5	446	1.12%
2020/11/17	5	28.20	0	0.00	28.05	5	449	1.11%
2020/10/29	1	27.00	0	0.00	27.20	1	473	0.21%
2020/09/09	1	28.75	0	0.00	28.90	1	1,042	0.10%
2020/09/07	1	28.20	0	0.00	28.05	1	1,028	0.10%
2020/08/28	0	0.00	1	27.60	27.60	-1	1,107	-0.09%
2020/08/19	2	27.85	2	28.25	28.10	0	1,104	0.00%
2020/08/17	1	26.50	0	0.00	26.95	1	1,093	0.09%
2020/08/11	1	27.00	0	0.00	27.00	1	1,104	0.09%
2020/08/07	2	27.50	0	0.00	27.50	2	1,125	0.18%
2020/08/06	2	27.60	0	0.00	27.60	2	1,146	0.17%
2020/08/03	2	27.80	0	0.00	27.80	2	1,216	0.16%
2020/07/28	5	27.00	0	0.00	26.75	5	1,232	0.41%
2020/07/27	3	28.00	0	0.00	27.85	3	1,224	0.25%
2020/07/22	0	0.00	6	30.10	30.35	-6	1,137	-0.53%
2020/07/21	0	0.00	2	29.93	30.00	-2	1,128	-0.18%
2020/07/20	1	30.15	0	0.00	29.90	1	1,111	0.09%
2020/07/15	1	33.55	1	33.50	33.45	0	992	0.00%
2020/07/10	0	0.00	7	33.46	34.10	-7	940	-0.74%
2020/07/09	9	34.81	0	0.00	34.70	9	914	0.98%
2020/07/08	0	0.00	1	34.30	34.50	-1	885	-0.11%
2020/07/07	1	33.60	0	0.00	34.00	1	863	0.12%
2020/07/06	0	0.00	5	32.95	33.10	-5	837	-0.60%
2020/07/01	3	32.40	0	0.00	32.45	3	777	0.39%
2020/06/12	0	0.00	2	28.80	29.45	-2	709	-0.28%
2020/06/11	0	0.00	129	29.80	29.65	-129	709	-18.18%	大賣/鉅額交易
2020/06/10	2	31.03	0	0.00	30.90	2	686	0.29%
2020/05/26	0	0.00	2	30.15	30.15	-2	624	-0.32%
2020/05/12	5	31.15	1	31.20	31.00	4	517	0.77%
2020/05/08	0	0.00	18	30.28	30.55	-18	468	-3.84%
2020/05/07	130	32.41	0	0.00	32.00	130	447	29.04%	大買/鉅額交易
2020/04/13	2	28.05	2	28.50	27.95	0	433	0.00%
2020/04/06	1	25.95	1	26.30	25.60	0	422	0.00%
2020/03/26	6	24.50	0	0.00	24.50	6	391	1.53%
2020/03/25	2	24.25	1	24.25	24.05	1	385	0.26%
2020/03/24	10	23.50	0	0.00	23.45	10	382	2.61%
2020/02/03	2	27.60	0	0.00	27.10	2	387	0.52%
2020/01/31	2	29.20	0	0.00	28.85	2	370	0.54%
2020/01/16	2	31.50	0	0.00	31.70	2	359	0.56%
2020/01/13	1	32.35	0	0.00	31.50	1	385	0.26%
2019/12/12	2	30.55	0	0.00	30.30	2	396	0.50%
2019/12/10	0	0.00	5	34.00	33.20	-5	357	-1.40%
2019/12/09	0	0.00	5	33.60	33.65	-5	351	-1.42%
2019/11/19	0	0.00	10	33.80	33.80	-10	481	-2.08%
2019/11/13	5	31.85	0	0.00	32.05	5	524	0.95%
2019/11/12	0	0.00	4	31.00	31.25	-4	523	-0.76%
2019/11/11	0	0.00	1	30.20	30.30	-1	533	-0.19%
2019/11/05	1	30.00	0	0.00	30.10	1	535	0.19%
2019/10/29	1	30.00	0	0.00	29.80	1	526	0.19%
2019/10/28	2	30.00	5	30.00	29.95	-3	527	-0.57%
2019/10/18	0	0.00	0.5	28.00	28.10	-0.5	497	-0.09%
2019/10/09	0	0.00	2	27.00	27.00	-2	501	-0.40%
2019/09/18	0	0.00	3	25.35	25.40	-3	546	-0.55%
2019/09/17	0	0.00	1	26.15	25.85	-1	535	-0.19%
2019/09/06	1	26.55	21	26.55	26.50	-20	519	-3.85%
2019/09/05	2	26.58	0	0.00	26.45	2	525	0.38%
2019/09/02	0.5	26.40	0	0.00	26.45	0.5	510	0.10%
2019/08/29	0.5	25.60	4	25.64	25.60	-3.5	513	-0.68%
2019/08/28	0	0.00	1	26.90	27.20	-1	484	-0.21%
2019/08/23	1.5	25.08	11	25.30	25.25	-9.5	478	-1.99%
2019/08/22	1.5	25.32	2	25.35	25.30	-0.5	470	-0.11%
2019/08/20	20	25.58	0	0.00	25.55	20	478	4.18%
2019/08/19	0	0.00	10	25.20	25.20	-10	470	-2.12%
2019/08/14	4	23.60	0	0.00	23.50	4	428	0.93%
2019/07/22	2	22.25	0	0.00	22.35	2	432	0.46%
2019/06/19	1	21.85	0	0.00	21.80	1	351	0.28%
2019/05/30	0	0.00	1	22.70	22.95	-1	333	-0.30%
2019/05/28	10	22.35	0	0.00	21.80	10	317	3.15%
2019/05/27	0	0.00	2	21.13	21.45	-2	296	-0.68%
2019/05/16	1	20.10	0	0.00	20.15	1	321	0.31%
2019/04/15	1	19.75	0	0.00	19.50	1	326	0.31%
2019/04/11	0	0.00	10	19.60	19.55	-10	326	-3.06%
2019/02/27	1	19.55	0	0.00	19.70	1	255	0.39%
2019/01/30	0	0.00	1	18.30	18.55	-1	166	-0.60%
2019/01/29	0	0.00	1	18.20	18.15	-1	161	-0.62%
2019/01/15	0	0.00	2	17.48	17.50	-2	152	-1.31%
2018/12/27	0	0.00	1	16.80	16.80	-1	204	-0.49%
2018/12/03	1	16.00	0	0.00	16.35	1	250	0.40%
2018/10/26	0	0.00	6	17.22	17.50	-6	341	-1.76%
2018/10/22	0	0.00	1	18.00	18.05	-1	336	-0.30%
2018/10/17	1	18.40	0	0.00	18.10	1	328	0.30%
2018/10/11	1	17.55	0	0.00	17.50	1	304	0.33%
2018/10/05	0	0.00	10	19.10	18.65	-10	287	-3.47%
2018/10/02	5	18.05	0	0.00	18.05	5	257	1.94%
2018/08/29	0	0.00	10	16.30	16.35	-10	229	-4.35%
2018/08/13	0	0.00	4	16.90	16.85	-4	208	-1.92%
2018/08/10	0	0.00	6	16.80	16.65	-6	200	-2.99%
2018/08/02	9	15.70	0	0.00	15.75	9	207	4.33%
2018/07/09	0.3	15.35	0	0.00	15.35	0.3	484	0.06%
2018/07/06	2	15.35	0	0.00	15.30	2	483	0.41%
2018/05/29	0	0.00	2	15.95	15.95	-2	537	-0.37%
2018/05/25	0	0.00	1	16.00	16.00	-1	539	-0.19%
2018/05/16	0	0.00	1	15.50	15.10	-1	510	-0.20%
2018/05/09	1	16.00	0	0.00	16.00	1	489	0.20%
2018/05/04	2	15.80	1	15.60	16.10	1	471	0.21%
2018/05/03	0	0.00	1	16.05	15.75	-1	460	-0.22%
2018/05/02	22	16.03	23	16.27	16.30	-1	429	-0.23%
2018/04/30	4	15.45	17	15.06	15.45	-13	335	-3.88%
2018/03/30	0	0.00	1	12.95	13.00	-1	201	-0.50%
2018/03/22	0	0.00	6	13.30	13.15	-6	190	-3.15%
2018/03/19	0	13.40	0	0.00	13.35	0	179	0.00%
2018/03/15	6	13.05	0	0.00	13.10	6	159	3.77%
2018/03/14	0	0.00	8	12.99	13.05	-8	153	-5.22%
2018/03/12	0	13.80	0	0.00	13.60	0	119	0.00%
2018/02/05	10	15.10	0	0.00	15.00	10	98	10.19%