新潤 (6186)-康和-石牌券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
82.3
漲跌
▼0.3
漲幅
-0.36%
成交量
996張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	9	81.27	81.60	-9	957	-0.94%
2024/04/25	5	80.18	4	81.13	79.70	1	946	0.11%
2024/04/24	5	79.96	4	81.13	79.80	1	938	0.11%
2024/04/23	1	79.20	11	79.21	80.50	-10	934	-1.07%
2024/04/22	6	80.85	16	81.18	78.00	-10	915	-1.09%
2024/04/19	0	0.00	36	78.37	79.00	-36	865	-4.16%
2024/04/18	3	76.70	7	76.64	77.50	-4	831	-0.48%
2024/04/17	0	75.90	61	74.34	75.60	-61	812	-7.51%
2024/04/16	1	69.10	14	71.30	70.10	-13	767	-1.69%
2024/04/15	14	68.50	1	69.30	68.00	13	713	1.82%
2024/04/12	6	69.32	1	69.80	69.40	5	700	0.71%
2024/04/11	0	0.00	2	70.80	69.80	-2	694	-0.29%
2024/04/09	0	0.00	2	71.15	71.10	-2	679	-0.29%
2024/04/08	0	0.00	7	69.89	70.80	-7	673	-1.04%
2024/04/03	1	66.00	6	67.50	68.20	-5	657	-0.76%
2024/03/29	0	0.00	2	64.50	64.80	-2	622	-0.32%
2024/03/28	0	0.00	1	63.60	63.60	-1	617	-0.16%
2024/03/27	2	62.00	4	63.05	63.10	-2	615	-0.32%
2024/03/25	2	61.80	0	0.00	62.10	2	598	0.33%
2024/03/22	1	61.90	1	62.30	62.10	0	593	0.00%
2024/03/20	2	60.20	0	0.00	61.20	2	568	0.35%
2024/03/19	2	60.10	0	0.00	60.90	2	555	0.36%
2024/03/18	0	0.00	6	59.10	59.40	-6	540	-1.11%
2024/03/15	6	58.88	4	59.15	59.30	2	527	0.38%
2024/03/14	0	0.00	4	59.00	59.30	-4	519	-0.77%
2024/03/13	0	0.00	11	57.55	57.60	-11	500	-2.20%
2024/03/12	0	0.00	3	56.77	56.80	-3	504	-0.59%
2024/03/11	0	0.00	6	55.98	56.10	-6	506	-1.18%
2024/03/08	0	0.00	3	56.07	55.60	-3	505	-0.59%
2024/03/07	4	56.25	0	0.00	56.30	4	501	0.80%
2024/03/06	16	56.59	0	0.00	56.50	16	512	3.12%
2024/03/05	6	56.30	3	56.50	56.50	3	512	0.58%
2024/03/04	13	56.59	0	0.00	56.30	13	520	2.50%
2024/03/01	4	56.40	1	56.50	56.40	3	523	0.57%
2024/02/29	31	55.78	0	0.00	55.70	31	530	5.84%
2024/02/27	10	55.38	3	55.67	55.40	7	527	1.33%
2024/02/26	15	54.95	15	55.39	55.50	0	525	0.00%
2024/02/23	19	56.55	1	56.50	55.70	18	506	3.55%
2024/02/22	36	57.33	0	0.00	57.10	36	485	7.41%
2024/02/21	19	58.41	0	0.00	58.40	19	457	4.15%
2024/02/20	19	57.56	0	0.00	58.60	19	461	4.12%
2023/12/07	0	0.00	2	58.75	58.20	-2	414	-0.48%
2023/12/06	0	0.00	61	59.99	59.00	-61	400	-15.22%
2023/12/05	0	0.00	4	60.03	60.10	-4	385	-1.04%
2023/12/04	0	0.00	2	59.85	59.70	-2	385	-0.52%
2023/12/01	0	0.00	16	59.93	59.90	-16	379	-4.22%
2023/11/30	0	0.00	1	58.60	58.90	-1	367	-0.27%
2023/11/29	0	0.00	5	58.84	58.30	-5	382	-1.31%
2023/11/28	1	58.30	7	58.21	58.50	-6	378	-1.58%
2023/11/27	0	0.00	2	56.90	57.10	-2	364	-0.55%
2023/11/22	0	0.00	2	54.75	55.00	-2	339	-0.59%
2023/11/16	2	53.70	2	54.90	53.90	0	320	0.00%
2023/11/15	0	0.00	3	53.97	54.40	-3	302	-0.99%
2023/11/14	0	0.00	2	53.30	53.30	-2	297	-0.67%
2023/11/13	0	0.00	8	52.53	52.80	-8	297	-2.69%
2023/11/10	2	51.60	1	52.20	51.90	1	293	0.34%
2023/11/09	1	51.10	0	0.00	51.70	1	294	0.34%
2023/11/08	0	0.00	1	51.10	51.10	-1	295	-0.34%
2023/11/07	1	50.60	0	0.00	50.60	1	290	0.34%
2023/11/03	0	0.00	1	50.40	50.30	-1	292	-0.34%
2023/11/02	0	0.00	4	49.80	49.80	-4	293	-1.36%
2023/11/01	0	0.00	2	49.58	49.60	-2	296	-0.68%
2023/10/31	0	0.00	1	49.85	49.65	-1	300	-0.33%
2023/10/30	0	0.00	3	49.95	49.80	-3	304	-0.99%
2023/10/27	0	0.00	1	50.10	50.10	-1	312	-0.32%
2023/10/26	0	0.00	1	50.20	50.20	-1	317	-0.31%
2023/10/25	0	0.00	1	50.30	50.40	-1	317	-0.31%
2023/10/24	1	49.95	0	0.00	50.20	1	320	0.31%
2023/10/23	0	0.00	1	50.70	50.20	-1	320	-0.31%
2023/10/20	0	0.00	3	50.33	50.60	-3	321	-0.93%
2023/10/19	0	0.00	1	50.50	50.30	-1	318	-0.31%
2023/10/17	0	0.00	1	50.50	50.50	-1	320	-0.31%
2023/10/13	0	0.00	1	50.80	50.80	-1	322	-0.31%
2023/10/12	1	50.00	2	50.55	50.70	-1	326	-0.31%
2023/10/11	0	0.00	1	50.80	50.50	-1	327	-0.31%
2023/10/06	0	0.00	2	50.90	50.90	-2	324	-0.62%
2023/10/05	1	49.95	0	0.00	50.10	1	319	0.31%
2023/10/04	1	49.60	0	0.00	50.00	1	319	0.31%
2023/10/03	2	50.30	0	0.00	50.00	2	316	0.63%
2023/09/28	0	0.00	1	50.90	50.90	-1	312	-0.32%
2023/09/27	1	49.95	0	0.00	49.85	1	305	0.33%
2023/09/26	0	0.00	2	50.20	50.50	-2	303	-0.66%
2023/09/25	2	51.65	0	0.00	51.70	2	299	0.67%
2023/09/21	0	0.00	1	51.80	51.90	-1	294	-0.34%
2023/09/20	3	51.73	0	0.00	51.70	3	292	1.03%
2023/09/15	1	51.10	1	51.90	52.80	0	286	0.00%
2023/09/11	3	51.10	1	51.10	51.10	2	287	0.70%
2023/09/06	0	0.00	1	52.50	52.40	-1	283	-0.35%
2023/09/05	1	52.20	0	0.00	52.40	1	284	0.35%
2023/09/04	0	0.00	2	52.75	53.10	-2	278	-0.72%
2023/09/01	0	0.00	3	50.35	51.10	-3	257	-1.17%
2023/08/31	0	0.00	3	49.15	49.45	-3	245	-1.22%
2023/08/30	2	48.40	2	48.65	48.85	0	246	0.00%
2023/08/29	0	0.00	5	48.50	48.65	-5	245	-2.04%
2023/08/28	2	47.95	3	48.45	48.60	-1	245	-0.41%
2023/08/25	1	48.40	2	47.53	48.05	-1	245	-0.41%
2023/08/24	6	47.09	4	47.61	47.65	2	242	0.83%
2023/08/23	1	47.75	3	47.88	47.75	-2	238	-0.84%
2023/08/22	6	47.84	2	47.90	47.85	4	241	1.65%
2023/08/21	4	48.34	2	48.73	48.50	2	236	0.85%
2023/08/18	4	48.34	2	48.93	48.85	2	232	0.86%
2023/08/17	2	49.03	4	49.18	48.85	-2	231	-0.87%
2023/08/16	3	48.43	4	48.81	48.70	-1	231	-0.43%
2023/08/15	0	0.00	7	48.91	49.00	-7	228	-3.07%
2023/08/14	11	48.25	1	48.25	48.25	10	226	4.41%
2023/08/11	4	48.96	4	49.14	49.15	0	221	0.00%
2023/08/10	3	49.02	3	49.32	49.20	0	223	0.00%
2023/08/09	4	49.21	2	49.45	49.45	2	230	0.87%
2023/08/08	4	49.36	1	49.70	49.70	3	231	1.30%
2023/08/07	12	49.38	0	0.00	49.40	12	236	5.07%
2023/08/04	4	48.43	2	49.10	49.65	2	233	0.86%
2023/08/02	3	48.30	0	0.00	48.40	3	226	1.33%
2023/08/01	1	47.85	0	0.00	48.85	1	223	0.45%
2023/07/31	0	0.00	1	47.05	46.95	-1	220	-0.45%
2023/07/28	3	46.77	1	46.90	46.90	2	216	0.92%
2023/07/27	4	46.74	1	46.80	46.80	3	216	1.39%
2023/07/26	3	46.83	0	0.00	46.90	3	214	1.40%
2023/07/25	6	46.83	0	0.00	46.85	6	213	2.81%
2023/07/24	3	46.60	0	0.00	46.70	3	212	1.41%
2023/07/21	5	45.90	1	46.15	46.20	4	211	1.89%
2023/07/20	2	45.65	0	0.00	45.70	2	213	0.94%
2023/07/18	2	44.45	5	45.07	44.95	-3	217	-1.38%
2023/07/17	6	43.65	0	0.00	44.30	6	218	2.74%
2023/07/14	8	43.36	0	0.00	43.25	8	225	3.54%
2023/07/13	2	43.15	1	43.30	43.20	1	232	0.43%
2023/07/12	4	43.20	0	0.00	43.30	4	234	1.71%
2023/07/11	3	43.12	0	0.00	43.25	3	235	1.27%
2023/07/10	11	43.23	0	0.00	43.20	11	236	4.66%
2023/07/07	2	42.95	0	0.00	43.20	2	237	0.84%
2023/07/06	1	42.90	0	0.00	43.10	1	242	0.41%
2023/07/05	3	42.95	2	43.10	43.10	1	244	0.41%
2023/07/04	3	43.05	1	43.35	43.10	2	249	0.80%
2023/07/03	13	42.84	0	0.00	43.00	13	259	5.01%
2023/06/30	9	42.71	0	0.00	42.80	9	265	3.40%
2023/06/29	10	42.74	0	0.00	42.75	10	267	3.74%
2023/06/28	9	42.69	0	0.00	42.80	9	272	3.30%
2023/06/27	4	42.70	0	0.00	42.70	4	279	1.43%
2023/06/26	3	42.55	0	0.00	42.75	3	289	1.04%
2023/06/21	3	42.57	0	0.00	42.55	3	288	1.04%
2023/06/20	3	42.58	0	0.00	42.75	3	291	1.03%
2023/06/16	1	42.45	0	0.00	42.95	1	301	0.33%
2023/06/15	1	42.85	0	0.00	43.00	1	301	0.33%
2023/06/13	0	0.00	1	43.25	43.30	-1	302	-0.33%
2023/06/12	1	42.70	0	0.00	42.75	1	300	0.33%
2023/02/02	0	0.00	4	34.64	34.45	-4	838	-0.48%
2022/12/13	0	0.00	1	32.90	32.90	-1	770	-0.13%
2022/12/09	0	0.00	3	34.10	34.10	-3	850	-0.35%
2022/12/05	0	0.00	1	32.40	32.15	-1	890	-0.11%
2022/11/03	1	25.65	0	0.00	25.85	1	667	0.15%
2022/09/29	1	30.40	0	0.00	30.50	1	463	0.22%
2022/09/19	3	32.32	0	0.00	32.30	3	365	0.82%
2022/09/16	4	32.39	0	0.00	32.10	4	326	1.22%
2022/09/14	0	0.00	10.7	28.85	29.70	-10.7	156	-6.80%
2022/09/12	1	28.15	0	0.00	28.15	1	126	0.79%
2022/03/28	4	27.30	0	0.00	27.45	4	175	2.28%
2021/11/08	0	0.00	2	27.30	27.30	-2	308	-0.65%
2021/11/05	0	0.00	5	27.22	27.25	-5	316	-1.58%
2021/11/03	1	27.25	0	0.00	27.25	1	328	0.30%
2021/11/02	2	27.23	0	0.00	27.25	2	331	0.60%
2021/10/29	4	27.28	0	0.00	27.25	4	339	1.18%
2021/10/14	0	0.00	3	27.42	27.20	-3	356	-0.84%
2021/10/13	1	27.65	0	0.00	27.60	1	355	0.28%
2021/10/12	1	27.80	0	0.00	27.80	1	357	0.28%
2021/10/08	1	27.95	1	27.90	27.95	0	360	0.00%
2021/10/07	1	27.45	0	0.00	27.50	1	359	0.28%
2021/09/24	3	30.38	0	0.00	30.10	3	330	0.91%
2021/09/23	2	30.00	0	0.00	29.90	2	315	0.63%
2021/09/01	0	0.00	13	29.30	29.25	-13	304	-4.27%
2021/08/11	0	0.00	3	28.40	28.35	-3	299	-1.00%
2021/08/04	6	29.34	0	0.00	29.45	6	332	1.81%
2021/07/21	0	0.00	9	28.65	28.55	-9	447	-2.01%
2021/07/09	2	28.90	0	0.00	28.80	2	545	0.37%
2021/05/21	3	27.37	0	0.00	27.10	3	746	0.40%
2021/05/05	2	29.40	0	0.00	29.20	2	676	0.30%
2021/05/04	0	0.00	1	28.20	28.00	-1	627	-0.16%
2021/04/21	1	29.20	0	0.00	29.20	1	593	0.17%
2021/03/25	0	0.00	82	29.47	29.65	-82	493	-16.62%
2021/03/24	0	0.00	2	29.15	29.10	-2	477	-0.42%
2021/03/23	0	0.00	5	29.11	29.05	-5	474	-1.05%
2021/03/19	0	0.00	20	28.99	29.05	-20	463	-4.31%
2021/03/18	0	0.00	4	29.20	29.05	-4	461	-0.87%
2021/03/17	0	0.00	7	29.05	29.05	-7	460	-1.52%
2021/03/16	0	0.00	56	29.03	28.95	-56	460	-12.16%
2021/03/15	11	28.78	0	0.00	28.80	11	474	2.32%
2021/03/12	2	29.05	19	28.96	28.80	-17	502	-3.38%
2021/03/11	23	29.28	0	0.00	29.15	23	504	4.56%
2021/03/10	0	0.00	4	29.51	29.50	-4	505	-0.79%
2021/03/09	0	0.00	5	29.37	29.35	-5	504	-0.99%
2021/03/08	15	29.15	3	29.15	29.20	12	506	2.37%
2021/03/05	2	28.88	0	0.00	28.80	2	513	0.39%
2021/03/04	2	28.90	3	28.95	28.90	-1	527	-0.19%
2021/03/03	2	28.90	0	0.00	28.95	2	550	0.36%
2021/03/02	3	28.90	3	28.95	28.90	0	552	0.00%
2021/02/26	0	0.00	2	28.75	28.85	-2	557	-0.36%
2021/02/25	0	0.00	2	28.88	28.85	-2	568	-0.35%
2021/02/24	0	0.00	4	28.89	28.75	-4	579	-0.69%
2021/02/23	0	0.00	6	28.78	28.75	-6	581	-1.03%
2021/02/22	6	28.46	2	28.50	28.45	4	581	0.69%
2021/02/19	0	0.00	5	28.55	28.70	-5	579	-0.86%
2021/02/18	3	28.20	0	0.00	28.20	3	579	0.52%
2021/02/17	2	27.35	2	27.55	27.60	0	583	0.00%
2021/02/05	0	0.00	15	27.40	27.35	-15	584	-2.57%
2021/02/04	0	0.00	2	27.55	27.50	-2	585	-0.34%
2021/02/03	1	27.75	7	27.81	27.75	-6	599	-1.00%
2021/02/02	0	0.00	10	27.72	27.65	-10	609	-1.64%
2021/02/01	0	0.00	8	27.63	27.55	-8	612	-1.31%
2021/01/29	5	27.40	10	27.76	27.85	-5	612	-0.82%
2021/01/28	13	27.55	0	0.00	27.50	13	607	2.14%
2021/01/27	18	27.87	3	27.80	27.80	15	604	2.48%
2021/01/26	6	27.63	6	27.85	28.00	0	603	0.00%
2021/01/25	3	27.50	10	27.57	27.60	-7	604	-1.16%
2021/01/22	3	27.60	3	27.80	27.75	0	602	0.00%
2021/01/19	3	27.80	0	0.00	27.80	3	582	0.52%
2021/01/18	0	0.00	1	27.55	27.60	-1	581	-0.17%
2021/01/15	15	27.92	11	27.70	27.60	4	570	0.70%
2021/01/14	19	28.20	8	28.25	28.25	11	555	1.98%
2021/01/13	9	28.63	1	28.75	28.55	8	547	1.46%
2021/01/12	5	29.05	14	29.01	28.65	-9	540	-1.67%
2021/01/11	8	29.16	3	29.25	29.25	5	530	0.94%
2021/01/08	6	29.73	0	0.00	29.70	6	518	1.16%
2021/01/07	0	0.00	10	29.73	29.75	-10	513	-1.95%
2021/01/05	5	29.07	5	29.24	29.20	0	498	0.00%
2021/01/04	6	29.23	2	29.30	29.30	4	493	0.81%
2020/12/31	0	0.00	2	29.25	29.20	-2	492	-0.41%
2020/12/30	26	29.27	0	0.00	29.20	26	489	5.31%
2020/12/29	5	29.51	0	0.00	29.45	5	482	1.04%
2020/12/28	7	29.44	0	0.00	29.55	7	483	1.45%
2020/12/25	0	0.00	15	29.45	29.45	-15	478	-3.14%
2020/12/24	18	29.61	0	0.00	29.40	18	481	3.74%
2020/12/23	11	29.50	0	0.00	29.55	11	478	2.30%
2020/12/22	5	29.96	3	29.60	29.35	2	485	0.41%
2020/12/21	0	0.00	9	30.08	30.05	-9	489	-1.84%
2020/12/18	10	30.09	2	29.95	29.95	8	489	1.63%
2020/12/17	0	0.00	12	29.83	29.80	-12	489	-2.45%
2020/12/16	20	29.84	0	0.00	29.85	20	490	4.08%
2020/12/15	0	0.00	5	29.86	29.65	-5	495	-1.01%
2020/12/14	0	0.00	8	29.84	29.85	-8	500	-1.60%
2020/12/11	0	0.00	18	29.78	29.75	-18	504	-3.57%
2020/12/10	0	0.00	6	29.75	29.90	-6	503	-1.19%
2020/12/09	29	29.22	20	29.20	29.50	9	502	1.79%
2020/12/08	0	0.00	16	30.08	29.70	-16	486	-3.29%
2020/12/07	15	30.84	0	0.00	30.75	15	459	3.26%
2020/12/04	13	30.80	0	0.00	30.95	13	457	2.84%
2020/12/03	25	30.66	0	0.00	30.60	25	474	5.27%
2020/12/02	21	30.70	0	0.00	30.75	21	479	4.38%
2020/12/01	13	30.16	5	30.25	30.50	8	477	1.68%
2020/11/30	22	30.56	5	30.61	30.40	17	472	3.60%
2020/11/27	19	30.09	6	29.85	30.35	13	462	2.81%
2020/11/26	9	29.33	0	0.00	29.35	9	439	2.05%
2020/11/25	10	29.39	0	0.00	29.30	10	444	2.25%
2020/11/24	0	0.00	4	29.00	29.10	-4	461	-0.87%
2020/11/23	4	28.68	0	0.00	28.70	4	455	0.88%
2020/11/20	0	0.00	1	28.00	28.15	-1	446	-0.22%
2020/11/04	0	0.00	4	27.20	27.40	-4	464	-0.86%
2020/11/03	4	27.20	4	27.45	27.20	0	472	0.00%
2020/11/02	4	27.23	0	0.00	27.10	4	475	0.84%
2020/10/30	0	0.00	2	27.50	27.35	-2	471	-0.42%
2020/10/29	2	27.20	0	0.00	27.20	2	473	0.42%
2020/10/27	0	0.00	17	27.66	27.60	-17	485	-3.51%
2020/10/26	6	27.60	4	27.84	27.75	2	488	0.41%
2020/10/23	1	27.70	4	27.83	27.70	-3	493	-0.61%
2020/10/22	6	27.73	0	0.00	27.70	6	509	1.18%
2020/10/21	11	27.68	0	0.00	27.70	11	538	2.04%
2020/10/20	2	27.65	0	0.00	27.60	2	572	0.35%
2020/10/08	1	28.05	0	0.00	28.10	1	759	0.13%
2020/09/22	1	28.55	0	0.00	28.50	1	985	0.10%
2020/09/15	1	28.35	0	0.00	28.40	1	1,037	0.10%
2020/09/11	1	28.05	0	0.00	28.20	1	1,040	0.10%
2020/09/08	0	0.00	2	29.35	28.90	-2	1,044	-0.19%
2020/09/04	2	27.63	0	0.00	27.70	2	1,050	0.19%
2020/09/01	0.3	27.70	0	0.00	27.60	0.3	1,090	0.03%
2020/08/31	1	27.55	0	0.00	27.70	1	1,100	0.09%
2020/08/28	32	27.60	10	27.85	27.60	22	1,107	1.99%
2020/08/27	1	27.85	21	27.94	27.85	-20	1,091	-1.83%
2020/08/21	1	27.30	0	0.00	27.30	1	1,093	0.09%
2020/08/20	2	27.25	0	0.00	27.25	2	1,100	0.18%
2020/08/19	3	27.80	0	0.00	28.10	3	1,104	0.27%
2020/08/18	7	27.07	0	0.00	27.40	7	1,095	0.64%
2020/07/27	3	28.20	0	0.00	27.85	3	1,224	0.25%
2020/07/20	1	30.15	0	0.00	29.90	1	1,111	0.09%
2020/07/17	0	0.00	2	34.23	34.40	-2	1,065	-0.19%
2020/07/13	1	33.40	0	0.00	33.30	1	975	0.10%
2020/07/03	0	0.00	1	32.25	32.60	-1	817	-0.12%
2020/07/02	0	0.00	1	32.80	32.45	-1	793	-0.13%
2020/07/01	0	0.00	1	32.40	32.45	-1	777	-0.13%
2020/06/17	1	30.00	0	0.00	30.10	1	712	0.14%
2020/06/01	1	30.00	0	0.00	30.10	1	645	0.16%
2020/05/12	6	31.90	0	0.00	31.00	6	517	1.16%
2020/04/22	0	0.00	4	27.45	27.70	-4	444	-0.90%
2020/04/09	0	0.00	8	27.20	27.60	-8	431	-1.85%
2020/04/01	0	0.00	4	26.18	26.05	-4	424	-0.94%
2020/03/31	0	0.00	2	25.90	25.75	-2	417	-0.48%
2020/03/27	0	0.00	2	25.50	23.90	-2	405	-0.49%
2019/12/30	3	32.40	0	0.00	32.40	3	393	0.76%
2019/12/13	0	0.00	1	30.95	31.30	-1	398	-0.25%
2019/12/12	0	0.00	1	30.30	30.30	-1	396	-0.25%
2019/12/02	0	0.00	1	32.85	32.80	-1	372	-0.27%
2019/09/18	2	25.73	0	0.00	25.40	2	546	0.37%
2019/09/16	1	26.35	0	0.00	26.30	1	527	0.19%
2019/09/09	2	26.60	0	0.00	26.55	2	524	0.38%
2019/08/29	5	26.38	0	0.00	25.60	5	513	0.97%
2019/08/20	3	25.70	0	0.00	25.55	3	478	0.63%
2019/07/30	2	22.30	0	0.00	22.20	2	438	0.46%
2019/07/29	1	22.45	0	0.00	22.55	1	439	0.23%
2019/07/25	4	22.53	0	0.00	22.65	4	434	0.92%
2019/05/29	0	0.00	1	22.20	22.00	-1	318	-0.31%
2019/05/28	8	22.25	8	22.34	21.80	0	317	0.00%
2019/05/27	1	21.25	0	0.00	21.45	1	296	0.34%
2019/05/15	0	0.00	10	19.05	19.60	-10	311	-3.21%
2019/04/24	0	0.00	2	18.80	18.85	-2	324	-0.62%
2019/04/15	0	0.00	1	19.60	19.50	-1	326	-0.31%
2019/04/10	1	19.40	0	0.00	19.40	1	324	0.31%
2019/03/19	1	18.80	0	0.00	18.80	1	312	0.32%
2019/02/21	1	20.10	0	0.00	20.30	1	234	0.43%
2019/02/13	0	0.00	3	19.15	19.45	-3	191	-1.57%
2019/02/12	2	19.75	0	0.00	19.80	2	184	1.09%
2019/01/30	0	0.00	1	18.45	18.55	-1	166	-0.60%
2019/01/16	2	17.65	0	0.00	17.80	2	159	1.26%
2018/10/05	0	0.00	6	18.98	18.65	-6	287	-2.08%
2018/09/28	0	0.00	2	17.43	17.40	-2	242	-0.83%
2018/09/27	6	17.45	0	0.00	17.75	6	233	2.57%
2018/09/11	2	16.20	0	0.00	16.40	2	234	0.85%
2018/08/21	0	0.00	2	17.00	17.05	-2	201	-0.99%
2018/08/20	0	0.00	2	16.95	17.00	-2	196	-1.02%
2018/08/17	0	0.00	2	16.95	17.00	-2	194	-1.03%
2018/08/13	2	16.90	6	16.97	16.85	-4	208	-1.92%
2018/05/31	0	0.00	1	15.65	15.95	-1	537	-0.19%
2018/05/28	0	0.00	1	15.80	15.70	-1	536	-0.19%
2018/05/24	4	16.88	0	0.00	16.15	4	544	0.73%
2018/05/15	2	16.00	0	0.00	15.50	2	508	0.39%
2018/05/14	0	0.00	2	15.70	15.60	-2	506	-0.39%
2018/05/10	2	16.05	0	0.00	16.00	2	494	0.40%
2018/05/09	2	16.00	0	0.00	16.00	2	489	0.41%
2018/05/08	0	0.00	4	15.90	15.50	-4	481	-0.83%
2018/05/03	12	15.75	0	0.00	15.75	12	460	2.61%
2018/05/02	8	16.18	12	15.92	16.30	-4	429	-0.93%
2018/03/14	0	0.00	1	13.00	13.05	-1	153	-0.65%