新潤 (6186)-國泰-松江券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.7
漲跌
▲2.3
漲幅
+2.57%
成交量
1,897張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	88.65	1	88.90	91.70	1	1,061	0.09%
2024/05/02	1	87.70	1.3	89.71	89.40	-0.3	1,034	-0.03%
2024/04/29	0.1	82.90	5	82.20	82.60	-4.9	978	-0.50%
2024/04/26	0	0.00	0.2	81.00	81.60	-0.2	957	-0.02%
2024/04/25	2	80.85	2.1	80.97	79.70	-0.1	946	-0.01%
2024/04/24	0	80.93	0	0.00	79.80	0	938	0.00%
2024/04/23	0	0.00	1	80.00	80.50	-1	934	-0.11%
2024/04/22	4.1	79.92	4	81.27	78.00	0.1	915	0.01%
2024/04/19	2.5	77.13	2	76.90	79.00	0.5	865	0.05%
2024/04/18	1	74.80	0	0.00	77.50	1	831	0.12%
2024/04/17	3	72.43	7	75.47	75.60	-4	812	-0.49%
2024/04/16	4	71.58	14	70.19	70.10	-10	767	-1.30%
2024/04/15	4	68.55	12	68.13	68.00	-8	713	-1.12%
2024/04/12	2	69.55	2	69.60	69.40	0	700	0.00%
2024/04/11	2	70.15	9	70.61	69.80	-7	694	-1.01%
2024/04/10	0	71.85	1	71.10	71.00	-1	683	-0.15%
2024/04/08	0	71.20	8	70.44	70.80	-8	673	-1.19%
2024/04/03	0	68.50	7	67.16	68.20	-7	657	-1.06%
2024/04/02	3	66.23	6	66.32	66.80	-3	644	-0.47%
2024/04/01	0	0.00	5	65.92	66.30	-5	635	-0.79%
2024/03/29	0	0.00	1	64.90	64.80	-1	622	-0.16%
2024/03/28	1	63.20	0	0.00	63.60	1	617	0.16%
2024/03/27	0	62.30	1	64.00	63.10	-1	615	-0.16%
2024/03/26	0	62.20	0	0.00	62.00	0	600	0.00%
2024/03/25	4	62.28	1	62.00	62.10	3	598	0.50%
2024/03/22	1	62.10	1	62.00	62.10	0	593	0.00%
2024/03/21	1.1	61.31	1	62.20	62.40	0.1	582	0.02%
2024/03/20	2	60.65	2	60.40	61.20	0	568	0.00%
2024/03/19	1	59.80	2	60.90	60.90	-1	555	-0.18%
2024/03/18	0	59.30	1	59.40	59.40	-1	540	-0.18%
2024/03/15	5	59.08	1	59.10	59.30	4	527	0.76%
2024/03/14	5.1	59.12	0	0.00	59.30	5.1	519	0.97%
2024/03/13	4	57.58	0	0.00	57.60	4	500	0.81%
2024/03/12	3	56.70	0	0.00	56.80	3	504	0.60%
2024/03/08	1	55.50	0	0.00	55.60	1	505	0.20%
2024/03/07	0	0.00	7	56.20	56.30	-7	501	-1.40%
2024/02/27	0	0.00	1	55.50	55.40	-1	527	-0.19%
2024/02/26	2	55.25	0	55.80	55.50	2	525	0.38%
2024/02/23	8	55.98	1	56.50	55.70	7	506	1.38%
2024/02/22	4	57.25	0	0.00	57.10	4	485	0.82%
2024/02/16	2	58.00	0	0.00	57.90	2	474	0.42%
2024/02/05	0	0.00	1	58.20	58.50	-1	473	-0.21%
2024/01/30	1	58.80	0	0.00	58.50	1	471	0.21%
2024/01/29	0	59.30	0	0.00	58.70	0	467	0.00%
2024/01/26	1	58.70	0	0.00	58.60	1	463	0.22%
2024/01/23	1	59.10	1	59.00	58.90	0	462	0.00%
2024/01/19	1	59.50	0	0.00	59.40	1	460	0.22%
2024/01/17	0	0.00	4	58.80	59.00	-4	457	-0.87%
2024/01/10	0	0.00	4	59.40	59.70	-4	439	-0.91%
2024/01/09	8	60.50	4	59.50	59.90	4	439	0.91%
2024/01/08	1	59.90	0	0.00	60.00	1	437	0.23%
2024/01/05	0	0.00	1	59.30	59.50	-1	432	-0.23%
2024/01/02	2	59.30	0	0.00	59.50	2	430	0.46%
2023/12/29	8	59.70	0	0.00	59.40	8	428	1.87%
2023/12/28	1	58.40	0	0.00	58.30	1	425	0.23%
2023/12/26	0	0.00	1.2	58.31	58.40	-1.2	426	-0.27%
2023/12/22	1	57.20	0	0.00	57.20	1	432	0.23%
2023/12/21	0	57.50	0	0.00	57.50	0	436	0.01%
2023/12/20	2	57.51	0	0.00	57.40	2	438	0.47%
2023/12/19	2	57.50	0	0.00	57.40	2	438	0.46%
2023/12/18	1.1	58.11	1	58.00	58.00	0.1	435	0.02%
2023/12/14	2	58.75	0.1	59.10	58.60	1.9	436	0.45%
2023/12/13	0.1	58.40	0	0.00	59.00	0.1	433	0.01%
2023/12/06	2	59.05	1	59.10	59.00	1	400	0.25%
2023/12/04	1	59.70	0	0.00	59.70	1	385	0.26%
2023/12/01	1	59.80	1.2	60.07	59.90	-0.2	379	-0.05%
2023/11/30	1	58.40	1	58.20	58.90	0	367	0.00%
2023/11/29	0.2	58.60	0	0.00	58.30	0.2	382	0.05%
2023/11/28	0	0.00	1	58.00	58.50	-1	378	-0.26%
2023/11/27	1	57.10	1	57.00	57.10	0	364	0.00%
2023/11/24	0	0.00	0	56.10	56.00	0	350	-0.01%
2023/11/21	0	54.20	0	0.00	53.90	0	335	0.01%
2023/11/17	1	54.00	1	53.70	53.80	0	326	0.00%
2023/11/16	1	54.90	1	54.40	53.90	0	320	0.00%
2023/11/15	10	54.15	1	54.00	54.40	9	302	2.97%
2023/11/13	3	52.47	0	0.00	52.80	3	297	1.01%
2023/10/30	0	0.00	1	50.00	49.80	-1	304	-0.33%
2023/10/17	0	0.00	0.4	50.50	50.50	-0.4	320	-0.11%
2023/10/11	15	50.77	0	0.00	50.50	15	327	4.58%
2023/10/02	2	50.90	1	50.70	50.70	1	314	0.32%
2023/09/28	1	50.00	0	0.00	50.90	1	312	0.32%
2023/09/27	3	50.30	0	0.00	49.85	3	305	0.98%
2023/09/18	5	52.50	0	0.00	52.40	5	287	1.74%
2023/09/13	0	0.00	6	51.30	51.20	-6	282	-2.12%
2023/09/08	1	51.50	0	0.00	51.60	1	287	0.35%
2023/09/07	3	52.07	0	0.00	52.00	3	289	1.04%
2023/09/04	1	53.00	2	53.10	53.10	-1	278	-0.36%
2023/08/25	0	0.00	10	47.73	48.05	-10	245	-4.08%
2023/08/24	0	0.00	1	47.75	47.65	-1	242	-0.41%
2023/08/22	1	47.95	0	0.00	47.85	1	241	0.41%
2023/08/21	1	48.25	0	0.00	48.50	1	236	0.42%
2023/08/16	1	48.30	0	0.00	48.70	1	231	0.43%
2023/08/14	1	48.40	0	0.00	48.25	1	226	0.44%
2023/08/09	1	49.10	0	0.00	49.45	1	230	0.43%
2023/08/08	0	0.00	5	49.60	49.70	-5	231	-2.16%
2023/08/07	0	0.00	10	49.40	49.40	-10	236	-4.22%
2023/08/04	1	48.30	20	49.58	49.65	-19	233	-8.13%
2023/08/02	0	0.00	19	48.23	48.40	-19	226	-8.40%
2023/08/01	0	0.00	30	48.05	48.85	-30	223	-13.40%
2023/07/31	0	0.00	10	47.00	46.95	-10	220	-4.54%
2023/07/21	0	0.00	10	46.10	46.20	-10	211	-4.72%
2023/07/20	0	0.00	2	45.70	45.70	-2	213	-0.94%
2023/07/10	0	0.00	0.1	43.30	43.20	-0.1	236	-0.02%
2023/06/29	1	42.65	0	0.00	42.75	1	267	0.37%
2023/06/27	0	42.65	0	0.00	42.70	0	279	0.00%
2023/06/19	3	42.60	0	0.00	42.65	3	297	1.01%
2023/06/16	1	42.50	0	0.00	42.95	1	301	0.33%
2023/06/15	1	43.00	0	0.00	43.00	1	301	0.33%
2023/06/13	1.4	43.41	0	0.00	43.30	1.4	302	0.46%
2023/06/09	2	42.70	0	0.00	42.55	2	302	0.66%
2023/06/08	0.1	42.65	0	0.00	42.75	0.1	302	0.03%
2023/06/05	0	0.00	2	42.70	42.55	-2	307	-0.65%
2023/06/01	0.1	42.50	0	0.00	42.60	0.1	311	0.04%
2023/05/29	0.5	42.50	0	0.00	42.45	0.5	318	0.16%
2023/05/19	0	0.00	3	42.90	42.85	-3	344	-0.87%
2023/05/10	1	44.30	0	0.00	44.40	1	349	0.29%
2023/04/20	0	0.00	2	44.50	44.00	-2	443	-0.45%
2023/04/19	0	0.00	1	44.40	44.50	-1	447	-0.22%
2023/04/12	0	42.00	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.45	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.40	0	0.00	42.25	0	507	0.00%
2023/04/07	0	42.30	0	0.00	42.05	0	536	0.00%
2023/04/06	0	42.13	1.8	42.08	42.25	-1.8	542	-0.33%
2023/03/31	6	40.05	0	0.00	40.70	6	562	1.07%
2023/03/30	0	0.00	0.1	40.50	39.95	-0.1	572	-0.02%
2023/03/29	0	40.70	0	40.50	40.05	0	578	0.00%
2023/03/28	4	40.58	0	0.00	40.45	4	591	0.68%
2023/03/27	1	40.15	0	0.00	40.40	1	587	0.17%
2023/03/22	5	39.60	0	0.00	39.70	5	587	0.85%
2023/03/20	0	0.00	0.4	38.20	38.50	-0.4	615	-0.06%
2023/03/17	0	0.00	1	38.10	38.05	-1	661	-0.15%
2023/03/15	0	0.00	0.1	37.85	37.95	-0.1	689	-0.01%
2023/03/14	0	0.00	0.1	37.55	37.60	-0.1	698	-0.01%
2023/03/10	1	37.60	0	0.00	37.70	1	717	0.14%
2023/03/09	2	37.68	0	0.00	37.90	2	742	0.27%
2023/03/06	2	37.75	0	0.00	37.90	2	804	0.25%
2023/03/02	2	37.95	0	0.00	38.00	2	807	0.25%
2023/03/01	4	37.95	0	0.00	38.00	4	816	0.49%
2023/02/24	3	37.87	0	0.00	37.80	3	826	0.36%
2023/02/23	0	0.00	2.1	37.65	38.05	-2.1	832	-0.26%
2023/02/21	1	36.40	0	0.00	36.50	1	837	0.12%
2023/02/20	2	37.10	0	0.00	36.95	2	843	0.24%
2023/02/16	1	36.20	0	0.00	36.50	1	860	0.12%
2023/02/15	2	36.00	0	0.00	36.20	2	863	0.23%
2023/02/13	0	35.95	0	0.00	35.35	0	849	0.00%
2023/02/08	0	0.00	1	34.95	35.00	-1	846	-0.12%
2023/01/31	0	0.00	5	34.50	34.80	-5	837	-0.60%
2023/01/30	0	0.00	7	35.65	34.95	-7	838	-0.84%
2023/01/17	6	35.60	0	0.00	35.30	6	846	0.71%
2023/01/13	0	0.00	2	35.05	34.75	-2	867	-0.23%
2023/01/12	0	0.00	5	35.00	34.95	-5	872	-0.57%
2023/01/11	2	35.31	3	36.98	34.90	-1	877	-0.11%
2023/01/09	0	36.40	0	0.00	36.20	0	831	0.00%
2023/01/06	3	36.65	0	0.00	36.25	3	830	0.36%
2023/01/05	0.2	36.50	0	36.73	36.25	0.2	825	0.02%
2023/01/04	0	0.00	1	36.50	35.95	-1	822	-0.12%
2022/12/30	0	0.00	0.4	35.90	36.80	-0.4	819	-0.05%
2022/12/27	0	0.00	6	35.51	35.40	-6	795	-0.76%
2022/12/26	3	34.48	0	0.00	34.25	3	768	0.39%
2022/12/23	0	0.00	9	33.12	34.10	-9	761	-1.18%
2022/12/22	0	0.00	20.3	33.55	33.75	-20.3	734	-2.76%
2022/12/20	4	32.14	0	32.45	31.95	4	725	0.55%
2022/12/15	0	0.00	0	32.95	32.95	0	741	0.00%
2022/12/13	8	33.04	0	0.00	32.90	8	770	1.04%
2022/12/12	0	0.00	1	33.50	33.35	-1	795	-0.13%
2022/12/09	4	34.14	2	34.20	34.10	2	850	0.24%
2022/12/08	2	32.58	0	0.00	32.55	2	890	0.22%
2022/12/07	0	0.00	0	32.30	32.45	0	890	0.00%
2022/12/01	0	0.00	1	33.00	32.25	-1	864	-0.12%
2022/11/30	0	0.00	2	32.15	32.55	-2	836	-0.24%
2022/11/29	0	0.00	0.1	31.05	31.60	-0.1	802	-0.01%
2022/11/28	0	0.00	0.1	30.30	30.40	-0.1	783	-0.01%
2022/11/25	0	0.00	6	29.83	29.60	-6	771	-0.78%
2022/11/24	0	0.00	5	29.99	29.80	-5	772	-0.65%
2022/11/23	0	30.10	1	30.35	30.00	-1	764	-0.13%
2022/11/22	0	0.00	2.2	30.09	30.20	-2.2	756	-0.29%
2022/11/18	0	0.00	2.2	29.16	29.35	-2.2	734	-0.30%
2022/11/17	1	29.00	4.2	28.65	29.00	-3.2	720	-0.44%
2022/11/15	2	28.40	4	28.58	28.40	-2	698	-0.29%
2022/11/14	1	27.80	2	27.20	27.80	-1	683	-0.15%
2022/11/11	1	26.30	0	0.00	26.30	1	671	0.15%
2022/11/08	3	25.98	1	26.00	26.05	2	666	0.30%
2022/11/03	2	25.55	2	25.85	25.85	0	667	0.00%
2022/11/02	6	25.50	0	0.00	25.70	6	664	0.90%
2022/10/31	3	25.95	1	26.20	26.20	2	655	0.30%
2022/10/25	3	25.27	2	25.73	25.85	1	635	0.16%
2022/10/21	0	28.20	0	0.00	28.00	0	601	0.00%
2022/10/20	3	28.12	0	0.00	28.10	3	591	0.51%
2022/10/18	0	0.00	5.2	28.56	28.70	-5.2	566	-0.92%
2022/10/14	2	28.60	0	0.00	28.50	2	546	0.37%
2022/10/13	13	29.17	7	28.65	28.65	6	532	1.13%
2022/10/12	0	0.00	1	29.30	29.25	-1	522	-0.19%
2022/10/11	1	29.00	0	0.00	29.25	1	516	0.19%
2022/10/03	0	30.65	0	0.00	30.40	0	474	0.00%
2022/09/26	2	31.10	3	31.18	30.65	-1	442	-0.23%
2022/09/23	0	0.00	1	32.20	31.95	-1	427	-0.23%
2022/09/22	1	32.00	0	0.00	32.05	1	415	0.24%
2022/09/20	1	31.90	1	32.10	32.00	0	385	0.00%
2022/09/16	19	32.07	9	32.21	32.10	10	326	3.06%
2022/09/15	0	0.00	2.3	30.89	31.55	-2.3	246	-0.92%
2022/09/14	1	29.70	5	28.53	29.70	-4	156	-2.55%
2022/09/13	0	0.00	1	28.55	28.60	-1	132	-0.75%
2022/08/11	0	0.00	2	26.68	26.60	-2	112	-1.78%
2022/08/09	0	26.40	0	0.00	26.45	0	121	0.00%
2022/07/26	0.1	26.05	0	0.00	26.00	0.1	138	0.07%
2022/07/13	0	0.00	1	25.60	25.65	-1	159	-0.63%
2022/06/30	0.1	26.50	0	0.00	26.50	0.1	208	0.02%
2022/06/27	0	0.00	1	26.85	26.70	-1	216	-0.46%
2022/06/23	0	0.00	2	26.48	26.50	-2	248	-0.80%
2022/06/22	1	26.50	0	0.00	26.50	1	250	0.40%
2022/06/20	1	26.80	3	26.85	26.70	-2	252	-0.79%
2022/06/06	0	0.00	20	27.40	27.40	-20	269	-7.43%
2022/05/23	0	27.45	0	0.00	27.45	0	280	0.00%
2022/05/20	0	0.00	59	27.32	27.35	-59	279	-21.09%
2022/05/18	0	0.00	61	27.26	27.20	-61	276	-22.03%
2022/05/11	20.3	27.18	1	27.15	26.85	19.3	264	7.29%
2022/05/10	4	25.86	0	0.00	26.05	4	249	1.60%
2022/04/25	1	26.65	0	0.00	26.55	1	245	0.41%
2022/04/20	1	27.20	0	0.00	27.15	1	242	0.41%
2022/04/19	0	0.00	0.1	27.30	27.20	-0.1	239	-0.03%
2022/04/15	14	27.30	0	0.00	27.30	14	236	5.92%
2022/04/14	14	27.20	0.2	27.00	27.30	13.8	235	5.88%
2022/04/12	20	27.25	0	0.00	27.25	20	216	9.26%
2022/04/11	70	27.39	1	27.35	27.40	69	213	32.32%
2022/04/08	0	0.00	21	27.20	27.25	-21	205	-10.22%
2022/03/29	1	27.30	2	27.38	27.30	-1	181	-0.55%
2022/03/21	1	26.40	0	0.00	26.50	1	144	0.69%
2022/03/18	1	26.40	0	0.00	26.55	1	147	0.68%
2022/03/15	0.5	26.70	5	26.80	26.75	-4.5	149	-3.01%
2022/03/03	0	26.40	0	0.00	26.25	0	138	0.00%
2022/02/24	1	26.30	0	0.00	26.15	1	145	0.69%
2022/02/21	0	26.25	0	0.00	26.25	0	147	0.03%
2022/02/18	1	26.30	0	0.00	26.20	1	151	0.66%
2022/02/16	1	26.25	0	0.00	26.15	1	155	0.64%
2022/01/17	1	25.85	0	0.00	26.00	1	170	0.59%
2022/01/12	1	25.80	0	0.00	25.80	1	174	0.57%
2022/01/10	1	25.90	0	0.00	25.95	1	173	0.57%
2022/01/07	1	26.15	0	0.00	26.15	1	173	0.58%
2021/12/16	0.5	26.60	0	0.00	26.45	0.5	303	0.16%
2021/12/15	0.4	26.50	0	0.00	26.50	0.4	305	0.11%
2021/12/13	1	26.80	0	0.00	26.75	1	305	0.33%
2021/12/10	0.2	27.05	0	0.00	27.15	0.2	303	0.06%
2021/12/07	1	26.50	0	0.00	26.60	1	300	0.33%
2021/12/02	1	26.60	0	0.00	26.70	1	298	0.34%
2021/11/24	0.1	27.15	10	27.10	27.10	-10	310	-3.20%
2021/11/15	2	27.28	0	0.00	27.30	2	306	0.65%
2021/11/10	0	0.00	3.2	27.35	27.30	-3.2	308	-1.02%
2021/11/01	1.1	27.21	0	0.00	27.25	1.1	332	0.33%
2021/10/28	0	0.00	0.1	27.35	27.40	-0.1	342	-0.01%
2021/10/22	1	27.40	0	0.00	27.25	1	347	0.29%
2021/10/19	1	27.40	0	0.00	27.45	1	355	0.28%
2021/10/18	1	27.40	0	0.00	27.35	1	354	0.28%
2021/10/13	1	27.80	0	0.00	27.60	1	355	0.28%
2021/10/06	1	27.25	1	27.25	27.15	0	368	0.00%
2021/10/05	21	29.79	0	0.00	29.85	21	377	5.56%
2021/10/04	1	29.60	0	0.00	29.60	1	367	0.27%
2021/10/01	2	29.80	0	0.00	29.75	2	360	0.55%
2021/09/29	0	0.00	12.7	30.30	30.15	-12.7	348	-3.65%
2021/09/28	7	30.30	0	0.00	30.45	7	344	2.03%
2021/09/27	3	30.20	0	0.00	30.30	3	337	0.89%
2021/09/07	0	0.00	6	29.05	29.00	-6	308	-1.94%
2021/09/06	6	29.25	0	0.00	29.05	6	307	1.95%
2021/08/19	1	28.10	0	0.00	28.00	1	289	0.35%
2021/08/18	1	28.15	0	0.00	28.40	1	293	0.34%
2021/08/16	1	28.30	0	0.00	28.40	1	293	0.34%
2021/08/03	0	0.00	6	29.10	29.15	-6	331	-1.81%
2021/07/28	0	0.00	2	28.80	28.90	-2	401	-0.50%
2021/07/27	0	0.00	2	29.00	29.00	-2	414	-0.48%
2021/07/16	0	0.00	5	28.90	28.95	-5	482	-1.04%
2021/07/13	1	28.40	1	28.40	28.60	0	561	0.00%
2021/07/12	5	28.99	0	0.00	28.60	5	560	0.89%
2021/07/08	0	0.00	2	28.55	28.65	-2	549	-0.36%
2021/07/06	0	0.00	3	28.35	28.35	-3	564	-0.53%
2021/06/21	1	27.70	0	0.00	27.60	1	650	0.15%
2021/06/08	0	0.00	1	27.65	27.65	-1	700	-0.14%
2021/05/25	1	27.20	2	27.05	27.05	-1	741	-0.13%
2021/05/21	0	0.00	10	27.10	27.10	-10	746	-1.34%
2021/05/18	10	26.10	0	0.00	26.25	10	747	1.34%
2021/05/17	6	25.49	0	0.00	24.90	6	742	0.81%
2021/05/11	0	0.00	2	28.80	28.40	-2	696	-0.29%
2021/05/06	1	28.80	0	0.00	28.95	1	687	0.15%
2021/05/05	0	0.00	2	29.20	29.20	-2	676	-0.30%
2021/05/04	0	0.00	1	28.00	28.00	-1	627	-0.16%
2021/04/28	1	29.05	0	0.00	28.85	1	597	0.17%
2021/04/23	1	28.70	0	0.00	28.85	1	603	0.17%
2021/04/22	2	29.00	0	0.00	29.00	2	609	0.33%
2021/04/20	4	29.40	28	29.23	29.40	-24	579	-4.14%
2021/04/16	0	0.00	1	29.85	30.10	-1	537	-0.19%
2021/04/15	8	29.73	12	29.66	29.85	-4	532	-0.75%
2021/04/14	20	29.54	2	29.70	29.70	18	537	3.35%
2021/04/13	0	0.00	2	29.75	29.60	-2	534	-0.37%
2021/04/06	1	29.30	1	29.30	29.30	0	519	0.00%
2021/03/30	1	29.80	0	0.00	29.80	1	506	0.20%
2021/03/25	0	0.00	1	29.70	29.65	-1	493	-0.20%
2021/03/16	2	28.95	0	0.00	28.95	2	460	0.43%
2021/03/10	0	0.00	1	29.60	29.50	-1	505	-0.20%
2021/03/08	0	0.00	2	29.13	29.20	-2	506	-0.39%
2021/03/03	0	0.00	2	28.95	28.95	-2	550	-0.36%
2021/02/22	2	28.50	0	0.00	28.45	2	581	0.34%
2021/02/05	1	27.40	0	0.00	27.35	1	584	0.17%
2021/02/04	1	27.55	0	0.00	27.50	1	585	0.17%
2021/02/03	1	27.70	0	0.00	27.75	1	599	0.17%
2021/01/28	1	27.50	0	0.00	27.50	1	607	0.16%
2021/01/26	0	0.00	2	27.95	28.00	-2	603	-0.33%
2021/01/21	3	27.57	0	0.00	28.00	3	601	0.50%
2021/01/20	3	27.23	0	0.00	28.00	3	597	0.50%
2021/01/14	1	28.10	0	0.00	28.25	1	555	0.18%
2021/01/12	1	28.85	2	29.10	28.65	-1	540	-0.19%
2021/01/11	2	29.08	2	29.85	29.25	0	530	0.00%
2021/01/07	1	29.75	0	0.00	29.75	1	513	0.19%
2021/01/05	3	29.13	0	0.00	29.20	3	498	0.60%
2021/01/04	2	29.20	0	0.00	29.30	2	493	0.40%
2020/12/31	1	29.20	0	0.00	29.20	1	492	0.20%
2020/12/29	0	29.60	0	0.00	29.45	0	482	0.00%
2020/12/25	1	29.40	0	0.00	29.45	1	478	0.21%
2020/12/10	1	29.70	0	0.00	29.90	1	503	0.20%
2020/12/09	3	29.28	0	0.00	29.50	3	502	0.60%
2020/12/08	0	0.00	69	29.85	29.70	-69	486	-14.19%
2020/12/04	6	30.93	3	30.77	30.95	3	457	0.66%
2020/12/03	2	30.65	0	0.00	30.60	2	474	0.42%
2020/12/02	2	30.75	0	0.00	30.75	2	479	0.42%
2020/11/30	11	30.42	1	30.30	30.40	10	472	2.12%
2020/11/27	11	30.15	3	30.10	30.35	8	462	1.73%
2020/11/26	1	29.30	0	0.00	29.35	1	439	0.23%
2020/11/25	4	29.39	0	0.00	29.30	4	444	0.90%
2020/11/24	7	28.94	1	29.10	29.10	6	461	1.30%
2020/11/23	3	28.68	1	28.45	28.70	2	455	0.44%
2020/11/19	2	28.08	0	0.00	28.00	2	448	0.45%
2020/11/16	1	28.20	0	0.00	28.30	1	456	0.22%
2020/11/13	0	0.00	2	28.05	28.05	-2	463	-0.43%
2020/11/09	1	27.30	0	0.00	27.25	1	451	0.22%
2020/11/06	1	27.30	0	0.00	27.20	1	453	0.22%
2020/11/04	1	27.25	0	0.00	27.40	1	464	0.22%
2020/11/03	1	27.20	0	0.00	27.20	1	472	0.21%
2020/10/29	5	27.06	0	0.00	27.20	5	473	1.06%
2020/10/28	1	27.60	3	27.52	27.45	-2	478	-0.42%
2020/10/27	2	27.65	0	0.00	27.60	2	485	0.41%
2020/10/26	3	27.67	3	27.85	27.75	0	488	0.00%
2020/10/21	1	27.65	0	0.00	27.70	1	538	0.19%
2020/10/19	5	27.60	0	0.00	27.65	5	603	0.83%
2020/10/16	1	27.90	1	27.90	27.70	0	610	0.00%
2020/10/15	3	27.95	0	0.00	27.95	3	625	0.48%
2020/10/13	5	27.85	0	0.00	27.95	5	719	0.69%
2020/10/12	2	28.25	0	0.00	28.05	2	750	0.27%
2020/10/07	1	28.25	8	28.20	28.20	-7	768	-0.91%
2020/09/29	1	27.80	0	0.00	28.05	1	892	0.11%
2020/09/24	2	27.65	0	0.00	27.55	2	958	0.21%
2020/09/23	2	28.30	1	28.30	28.20	1	966	0.10%
2020/09/22	1	28.50	7	28.50	28.50	-6	985	-0.61%
2020/09/21	0	0.00	7	28.89	28.80	-7	996	-0.70%
2020/09/17	0	0.00	1	28.75	28.90	-1	1,031	-0.10%
2020/09/15	1	28.40	0	0.00	28.40	1	1,037	0.10%
2020/09/08	24	28.81	14	28.88	28.90	10	1,044	0.96%
2020/09/07	1	28.20	0	0.00	28.05	1	1,028	0.10%
2020/09/03	0	0.00	2	27.75	27.70	-2	1,061	-0.19%
2020/09/02	1	27.60	0	0.00	27.60	1	1,080	0.09%
2020/08/28	8	27.64	2	27.63	27.60	6	1,107	0.54%
2020/08/27	10	28.05	2	28.18	27.85	8	1,091	0.73%
2020/08/26	0	0.00	2	28.25	28.25	-2	1,088	-0.18%
2020/08/25	0	0.00	1	28.30	28.25	-1	1,093	-0.09%
2020/08/21	10	27.35	1	27.45	27.30	9	1,093	0.82%
2020/08/20	4	27.31	0	0.00	27.25	4	1,100	0.36%
2020/08/19	1	28.05	1	28.10	28.10	0	1,104	0.00%
2020/08/18	0	0.00	3	27.20	27.40	-3	1,095	-0.27%
2020/08/12	1	26.95	0	0.00	26.95	1	1,102	0.09%
2020/08/04	1	28.00	0	0.00	27.85	1	1,192	0.08%
2020/08/03	2	27.98	2	28.45	27.80	0	1,216	0.00%
2020/07/31	0	0.00	2	28.60	28.30	-2	1,246	-0.16%
2020/07/28	1	26.65	0	0.00	26.75	1	1,232	0.08%
2020/07/27	6	27.93	0	0.00	27.85	6	1,224	0.49%
2020/07/24	5	30.25	2	30.25	29.70	3	1,199	0.25%
2020/07/22	0	0.00	17	30.29	30.35	-17	1,137	-1.49%
2020/07/21	9	29.97	0	0.00	30.00	9	1,128	0.80%
2020/07/20	13	30.00	8	30.23	29.90	5	1,111	0.45%
2020/07/17	1	34.00	2	34.23	34.40	-1	1,065	-0.09%
2020/07/16	4	33.85	0	0.00	34.00	4	1,025	0.39%
2020/07/15	7	33.55	5	33.60	33.45	2	992	0.20%
2020/07/14	10	33.04	5	33.25	33.20	5	985	0.51%
2020/07/13	0	0.00	1	33.25	33.30	-1	975	-0.10%
2020/07/10	13	33.67	6	33.72	34.10	7	940	0.74%
2020/07/09	7	34.72	0	0.00	34.70	7	914	0.77%
2020/07/08	1	34.50	0	0.00	34.50	1	885	0.11%
2020/07/07	2	33.63	7	33.63	34.00	-5	863	-0.58%
2020/07/06	5	33.00	1	33.00	33.10	4	837	0.48%
2020/07/03	1	32.30	0	0.00	32.60	1	817	0.12%
2020/07/02	1	32.45	0	0.00	32.45	1	793	0.13%
2020/06/30	0	0.00	10	31.50	31.85	-10	762	-1.31%
2020/06/19	0	0.00	5	30.55	30.55	-5	727	-0.69%
2020/06/18	5	30.20	0	0.00	30.30	5	718	0.70%
2020/06/16	0	0.00	5	30.00	30.00	-5	714	-0.70%
2020/06/15	8	29.63	0	0.00	29.50	8	716	1.12%
2020/06/12	7	29.40	0	0.00	29.45	7	709	0.99%
2020/06/11	1	30.00	0	0.00	29.65	1	709	0.14%
2020/06/10	1	30.85	0	0.00	30.90	1	686	0.15%
2020/06/09	2	30.93	0	0.00	31.00	2	704	0.28%
2020/06/04	2	29.90	0	0.00	29.85	2	675	0.30%
2020/06/03	2	30.10	0	0.00	30.05	2	662	0.30%
2020/05/21	1	29.85	0	0.00	29.85	1	606	0.16%
2020/05/20	0	0.00	1	29.40	30.00	-1	598	-0.17%
2020/05/15	1	30.15	4	29.80	29.80	-3	575	-0.52%
2020/05/12	0	0.00	3	31.70	31.00	-3	517	-0.58%
2020/05/11	1	30.70	0	0.00	31.50	1	483	0.21%
2020/05/07	1	31.00	2	32.00	32.00	-1	447	-0.22%
2020/05/04	2	29.55	0	0.00	29.50	2	414	0.48%
2020/04/30	1	29.70	1	29.95	29.90	0	418	0.00%
2020/04/27	0	0.00	1	28.10	28.60	-1	442	-0.23%
2020/04/22	1	26.75	0	0.00	27.70	1	444	0.23%
2020/04/21	1	27.30	1	27.40	27.20	0	440	0.00%
2020/04/14	0	0.00	1	27.80	27.80	-1	438	-0.23%
2020/04/08	1	26.25	0	0.00	26.45	1	421	0.24%
2020/03/31	0	0.00	2	25.80	25.75	-2	417	-0.48%
2020/03/26	0	24.50	2	24.50	24.50	-2	391	-0.51%
2020/03/18	0	0.00	2	24.35	23.70	-2	374	-0.53%
2020/03/12	3	23.50	0	0.00	23.80	3	374	0.80%
2020/03/11	0	0.00	4	26.30	26.05	-4	355	-1.12%
2020/03/10	4	26.03	0	0.00	26.15	4	355	1.13%
2020/03/09	2	26.65	5	26.75	26.75	-3	351	-0.85%
2020/02/25	2	27.35	0	0.00	27.80	2	362	0.55%
2020/02/18	2	28.50	0	0.00	28.40	2	372	0.54%
2020/02/10	2	28.68	0	0.00	28.85	2	395	0.51%
2020/02/03	3	27.27	6	27.20	27.10	-3	387	-0.77%
2020/01/31	8	29.33	0	0.00	28.85	8	370	2.16%
2020/01/20	0	0.00	5	31.60	31.55	-5	352	-1.42%
2020/01/16	5	31.50	0	0.00	31.70	5	359	1.39%
2020/01/13	0	0.00	3	31.50	31.50	-3	385	-0.78%
2020/01/10	0	0.00	2	32.05	32.10	-2	383	-0.52%
2020/01/09	0	0.00	15	31.95	31.90	-15	381	-3.93%
2020/01/08	2	31.80	5	31.75	31.80	-3	381	-0.79%
2020/01/06	1	31.85	0	0.00	31.85	1	391	0.26%
2019/12/11	1	32.50	0	0.00	31.95	1	371	0.27%
2019/12/03	1	32.80	0	0.00	32.70	1	369	0.27%
2019/12/02	1	32.80	0	0.00	32.80	1	372	0.27%
2019/11/28	1	32.50	0	0.00	32.55	1	388	0.26%
2019/11/27	6	32.75	0	0.00	32.75	6	395	1.52%
2019/11/26	6	33.02	0	0.00	33.00	6	426	1.41%
2019/11/22	5	33.90	0	0.00	33.90	5	442	1.13%
2019/11/21	1	33.90	0	0.00	33.90	1	454	0.22%
2019/11/18	0	0.00	2	33.30	33.30	-2	488	-0.41%
2019/11/15	5	32.50	0	0.00	32.40	5	499	1.00%
2019/11/12	0	0.00	3	30.98	31.25	-3	523	-0.57%
2019/11/08	1	29.90	0	0.00	30.35	1	537	0.19%
2019/11/05	1	29.95	0	0.00	30.10	1	535	0.19%
2019/10/29	1	29.70	0	0.00	29.80	1	526	0.19%
2019/10/15	1	27.50	0	0.00	27.55	1	496	0.20%
2019/09/18	0	0.00	1	25.25	25.40	-1	546	-0.18%
2019/09/05	0	0.00	7	26.60	26.45	-7	525	-1.33%
2019/09/04	0	0.00	2	26.80	27.00	-2	516	-0.39%
2019/09/03	0	0.00	7	26.55	26.55	-7	516	-1.35%
2019/08/28	1	27.05	0	0.00	27.20	1	484	0.21%
2019/08/27	2	26.95	0	0.00	26.95	2	477	0.42%
2019/08/23	2	24.98	1	25.35	25.25	1	478	0.21%
2019/08/22	3	25.30	0	0.00	25.30	3	470	0.64%
2019/08/14	7	23.34	1	23.35	23.50	6	428	1.40%
2019/08/13	3	23.00	5	22.95	23.00	-2	419	-0.48%
2019/08/08	0	0.00	10	22.43	22.60	-10	423	-2.36%
2019/07/30	1	22.25	0	0.00	22.20	1	438	0.23%
2019/07/24	0	0.00	2	22.33	22.55	-2	434	-0.46%
2019/07/15	1	20.95	0	0.00	21.30	1	425	0.24%
2019/07/12	2	21.38	5	21.40	21.40	-3	412	-0.73%
2019/07/11	23	21.93	0	0.00	21.95	23	401	5.72%
2019/07/10	1	22.55	0	0.00	22.40	1	387	0.26%
2019/07/05	1	22.30	0	0.00	22.40	1	366	0.27%
2019/07/02	2	22.30	0	0.00	22.30	2	367	0.54%
2019/07/01	0	0.00	1	22.05	22.25	-1	362	-0.28%
2019/06/25	0	0.00	1	22.05	22.00	-1	352	-0.28%
2019/06/21	0	0.00	5	21.85	21.90	-5	350	-1.43%
2019/06/20	5	21.95	0	0.00	21.90	5	350	1.43%
2019/06/19	0	0.00	50	21.86	21.80	-50	351	-14.23%
2019/06/18	1	21.90	0	0.00	21.90	1	350	0.28%
2019/06/06	1	21.60	0	0.00	22.20	1	379	0.26%
2019/05/31	2	22.55	0	0.00	22.50	2	352	0.57%
2019/05/30	46	23.03	48	22.82	22.95	-2	333	-0.60%
2019/05/29	4	22.08	3	22.20	22.00	1	318	0.31%
2019/05/28	2	22.30	1	22.25	21.80	1	317	0.32%
2019/05/27	53	21.35	0	0.00	21.45	53	296	17.89%
2019/05/20	2	19.90	0	0.00	19.90	2	316	0.63%
2019/05/16	0	0.00	9	19.88	20.15	-9	321	-2.80%
2019/05/10	7	18.82	0	0.00	18.90	7	329	2.12%
2019/05/08	5	18.72	5	18.85	19.00	0	330	0.00%
2019/05/06	2	18.65	0	0.00	18.50	2	322	0.62%
2019/04/10	0	0.00	10	19.30	19.40	-10	324	-3.09%
2019/04/09	0	0.00	20	19.22	19.25	-20	321	-6.22%
2019/04/08	0	0.00	10	19.20	19.20	-10	320	-3.12%
2019/03/25	0	0.00	1	18.75	18.95	-1	319	-0.31%
2019/03/20	0	0.00	1	19.20	19.45	-1	314	-0.32%
2019/03/15	1	18.25	0	0.00	18.20	1	309	0.32%
2019/03/14	11	18.10	0	0.00	17.90	11	295	3.72%
2019/02/21	0	0.00	2	20.10	20.30	-2	234	-0.85%
2019/02/18	0	0.00	1	19.45	19.50	-1	206	-0.49%
2019/02/14	17	19.33	0	0.00	19.40	17	193	8.77%
2019/02/13	13	19.10	2	19.65	19.45	11	191	5.75%
2019/02/12	0	0.00	3	19.65	19.80	-3	184	-1.63%
2019/02/11	0	0.00	1	18.80	19.30	-1	174	-0.57%
2019/01/17	0	0.00	1	17.85	17.85	-1	160	-0.62%
2019/01/16	0	0.00	1	17.70	17.80	-1	159	-0.63%
2019/01/11	1	17.20	0	0.00	17.15	1	154	0.65%
2018/12/06	2	15.93	0	0.00	15.95	2	252	0.79%
2018/12/04	2	16.00	0	0.00	15.90	2	254	0.78%
2018/12/03	1	16.25	0	0.00	16.35	1	250	0.40%
2018/11/22	1	16.40	0	0.00	16.50	1	269	0.37%
2018/10/25	2	17.30	0	0.00	17.35	2	340	0.59%
2018/10/05	0	0.00	2	18.60	18.65	-2	287	-0.69%
2018/10/04	0	0.00	1	18.55	18.60	-1	272	-0.37%
2018/10/01	1	17.65	0	0.00	17.80	1	246	0.41%
2018/09/28	3	17.63	0	0.00	17.40	3	242	1.24%
2018/08/29	0	0.00	6	16.63	16.35	-6	229	-2.61%
2018/08/28	1	15.75	2	15.85	16.00	-1	220	-0.45%
2018/08/24	4	16.80	2	16.70	16.65	2	206	0.97%
2018/08/23	1	16.60	0	0.00	16.90	1	206	0.48%
2018/08/15	1	16.60	0	0.00	16.65	1	208	0.48%
2018/08/06	1	15.80	0	0.00	15.95	1	198	0.50%
2018/06/11	2	15.90	0	0.00	16.10	2	510	0.39%
2018/05/08	0	0.00	2	15.65	15.50	-2	481	-0.42%
2018/05/03	0	0.00	4	15.70	15.75	-4	460	-0.87%
2018/05/02	31	16.20	31	16.20	16.30	0	429	0.00%
2018/04/30	0	0.00	13	15.15	15.45	-13	335	-3.88%
2018/04/23	0	0.00	1	13.50	13.80	-1	227	-0.44%
2018/04/10	0	0.00	1	13.45	13.40	-1	210	-0.48%
2018/04/09	0	0.00	1	13.15	13.15	-1	205	-0.49%
2018/03/21	0	0.00	1	13.30	13.25	-1	184	-0.54%
2018/03/15	10	13.10	0	0.00	13.10	10	159	6.28%
2018/03/14	0	0.00	2	13.10	13.05	-2	153	-1.31%
2018/03/12	1	13.60	0	0.00	13.60	1	119	0.83%
2018/03/01	2	14.30	0	0.00	14.30	2	108	1.84%
2018/02/27	1	14.40	0	0.00	14.40	1	106	0.94%
2018/02/08	1	15.10	0	0.00	15.10	1	102	0.98%
2018/01/03	1	15.10	0	0.00	15.00	1	80	1.25%