新潤 (6186)-國泰-新莊券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
98.8
漲跌
▲7.1
漲幅
+7.74%
成交量
3,474張
產業
上櫃營建類股▲2.06%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	12	94.96	10.5	98.78	98.80	1.5	1,116	0.13%
2024/05/03	1	89.90	1	90.80	91.70	0	1,061	0.00%
2024/05/02	10	89.30	2	88.80	89.40	8	1,034	0.77%
2024/04/30	1.1	79.93	1	82.00	82.30	0.1	989	0.01%
2024/04/29	1	82.22	2	82.55	82.60	-1	978	-0.10%
2024/04/26	1.1	81.62	1	81.70	81.60	0.1	957	0.01%
2024/04/25	1.1	80.50	0	80.70	79.70	1.1	946	0.12%
2024/04/24	0.1	80.90	0.5	81.10	79.80	-0.4	938	-0.04%
2024/04/23	0	79.70	2	78.90	80.50	-2	934	-0.21%
2024/04/22	7	81.11	8	82.18	78.00	-1	915	-0.11%
2024/04/19	0	78.10	0	0.00	79.00	0	865	0.00%
2024/04/18	1	75.90	0	0.00	77.50	1	831	0.12%
2024/04/17	2	73.40	4	73.78	75.60	-2	812	-0.25%
2024/04/16	14	71.59	104.1	70.79	70.10	-90.1	767	-11.73%	大賣/
2024/04/15	0	69.50	3.1	68.03	68.00	-3.1	713	-0.43%
2024/04/12	3	69.00	3	69.87	69.40	0	700	0.00%
2024/04/11	0	0.00	1	70.40	69.80	-1	694	-0.14%
2024/04/09	0	71.20	0	0.00	71.10	0	679	0.00%
2024/04/08	1	70.90	0	0.00	70.80	1	673	0.15%
2024/04/03	0	67.50	0	0.00	68.20	0	657	0.00%
2024/04/02	2	66.45	0	0.00	66.80	2	644	0.31%
2024/04/01	0	66.40	0	0.00	66.30	0	635	0.00%
2024/03/29	0	64.60	0	0.00	64.80	0	622	0.00%
2024/03/28	0	63.49	0	0.00	63.60	0	617	0.01%
2024/03/27	0	62.20	0	63.10	63.10	0	615	0.00%
2024/03/26	0.5	62.00	0	0.00	62.00	0.5	600	0.08%
2024/03/25	0	61.90	0	0.00	62.10	0	598	0.00%
2024/03/22	1	62.20	0	0.00	62.10	1	593	0.17%
2024/03/21	0	61.70	0	0.00	62.40	0	582	0.00%
2024/03/20	1	60.50	0	0.00	61.20	1	568	0.18%
2024/03/19	1	60.20	2	60.50	60.90	-1	555	-0.18%
2024/03/18	0	59.27	157	58.88	59.40	-157	540	-29.05%	大賣/鉅額交易
2024/03/15	1	59.00	0	0.00	59.30	1	527	0.19%
2024/03/14	4	59.20	26	59.01	59.30	-22	519	-4.23%
2024/03/13	1	57.60	0	0.00	57.60	1	500	0.20%
2024/03/12	0	56.64	0	0.00	56.80	0	504	0.00%
2024/03/11	1	55.70	0	0.00	56.10	1	506	0.20%
2024/03/08	1.1	56.35	0	0.00	55.60	1.1	505	0.22%
2024/03/07	0	56.50	0	0.00	56.30	0	501	0.00%
2024/03/06	0	56.60	0	0.00	56.50	0	512	0.00%
2024/03/05	2.1	56.22	0	0.00	56.50	2.1	512	0.41%
2024/03/04	0.1	56.60	0	0.00	56.30	0.1	520	0.02%
2024/03/01	0	0.00	5	56.50	56.40	-5	523	-0.95%
2024/02/26	7	55.26	0	0.00	55.50	7	525	1.33%
2024/02/23	9.2	56.41	2	55.80	55.70	7.2	506	1.42%
2024/02/22	2	57.90	2	57.40	57.10	0	485	0.00%
2024/02/21	0	58.80	0	0.00	58.40	0	457	0.00%
2024/02/20	0	0.00	3	57.80	58.60	-3	461	-0.65%
2024/02/19	0	0.00	2	57.70	57.50	-2	476	-0.42%
2024/02/16	12	58.00	0	0.00	57.90	12	474	2.53%
2024/02/05	0	58.60	0	0.00	58.50	0	473	0.00%
2024/02/02	2	58.60	35	58.53	58.70	-33	470	-7.01%
2024/01/31	0	58.50	0	0.00	58.30	0	473	0.00%
2024/01/30	4	58.60	0	0.00	58.50	4	471	0.85%
2024/01/29	0	59.20	39	58.94	58.70	-39	467	-8.34%
2024/01/26	0	0.00	9	58.77	58.60	-9	463	-1.94%
2024/01/25	0	0.00	5	58.60	58.70	-5	462	-1.08%
2024/01/24	0.1	58.90	5	58.94	58.80	-4.9	463	-1.06%
2024/01/23	1	59.00	0	0.00	58.90	1	462	0.22%
2024/01/22	0	0.00	18	59.47	59.40	-18	461	-3.90%
2024/01/19	0	59.60	0.2	59.41	59.40	-0.2	460	-0.05%
2024/01/18	0	0.00	17.1	58.88	59.30	-17.1	460	-3.71%
2024/01/17	0	59.33	1.1	58.87	59.00	-1.1	457	-0.24%
2024/01/16	0	59.60	0	0.00	59.60	0	447	0.00%
2024/01/15	0	59.60	0	0.00	59.60	0	446	0.00%
2024/01/12	5	59.52	0	0.00	59.80	5	448	1.12%
2024/01/11	0	60.00	0	0.00	60.20	0	440	0.00%
2024/01/10	0	59.50	0	0.00	59.70	0	439	0.00%
2024/01/09	0	0.00	6	60.50	59.90	-6	439	-1.37%
2024/01/08	0	59.90	0	0.00	60.00	0	437	0.00%
2024/01/05	0	59.40	1	59.30	59.50	-1	432	-0.23%
2024/01/04	0	59.70	0	0.00	59.70	0	428	0.00%
2024/01/03	0	59.70	30.7	59.73	59.70	-30.7	429	-7.15%
2024/01/02	0	59.70	0	0.00	59.50	0	430	0.00%
2023/12/29	1	59.40	0	0.00	59.40	1	428	0.24%
2023/12/28	0	58.50	0	0.00	58.30	0	425	0.00%
2023/12/27	2	58.30	0	0.00	58.20	2	426	0.47%
2023/12/26	0	58.50	0.1	57.90	58.40	0	426	-0.01%
2023/12/25	4	57.03	0	57.20	57.00	4	430	0.93%
2023/12/22	3	57.14	0	0.00	57.20	3	432	0.70%
2023/12/21	4	57.08	0	0.00	57.50	4	436	0.92%
2023/12/20	3	57.47	0	0.00	57.40	3	438	0.69%
2023/12/19	10	57.53	0	0.00	57.40	10	438	2.29%
2023/12/18	3.7	57.84	0	59.50	58.00	3.7	435	0.85%
2023/12/15	0	58.60	6.1	58.20	58.20	-6	436	-1.38%
2023/12/14	0.1	58.80	0	0.00	58.60	0.1	436	0.02%
2023/12/13	3	57.54	7	58.14	59.00	-4	433	-0.92%
2023/12/12	1	57.61	0	0.00	57.80	1	432	0.24%
2023/12/11	13	57.94	0	0.00	58.20	13	427	3.05%
2023/12/08	7	58.07	10	58.60	58.50	-3	420	-0.71%
2023/12/07	36	58.40	0	0.00	58.20	36	414	8.68%
2023/12/06	63	59.18	0	0.00	59.00	63	400	15.72%
2023/12/05	0	60.60	0	0.00	60.10	0	385	0.00%
2023/12/04	0	59.74	0	0.00	59.70	0	385	0.00%
2023/12/01	6	59.95	12	60.05	59.90	-6	379	-1.58%
2023/11/30	0	58.90	0	0.00	58.90	0	367	0.00%
2023/11/29	50	59.12	0	0.00	58.30	50	382	13.09%
2023/11/28	7	58.22	18	58.00	58.50	-11	378	-2.90%
2023/11/27	0	57.40	13	56.77	57.10	-13	364	-3.56%
2023/11/24	0	56.10	0	0.00	56.00	0	350	0.01%
2023/11/22	0	55.10	4	55.00	55.00	-4	339	-1.17%
2023/11/21	0	54.20	0	0.00	53.90	0	335	0.01%
2023/11/20	0	54.00	0	0.00	53.90	0	333	0.01%
2023/11/17	8	53.59	0	0.00	53.80	8	326	2.45%
2023/11/16	3	54.00	0	0.00	53.90	3	320	0.94%
2023/11/15	0	54.00	0	0.00	54.40	0	302	0.01%
2023/11/14	1	52.91	10	53.30	53.30	-9	297	-3.02%
2023/11/13	1	51.92	0	0.00	52.80	1	297	0.34%
2023/11/10	0	51.60	0	0.00	51.90	0	293	0.01%
2023/11/09	0	51.90	0	0.00	51.70	0	294	0.01%
2023/11/08	0	51.20	0	0.00	51.10	0	295	0.01%
2023/11/03	0	50.40	0	0.00	50.30	0	292	0.01%
2023/11/02	0	49.85	0	0.00	49.80	0	293	0.01%
2023/11/01	9	49.40	0	0.00	49.60	9	296	3.04%
2023/10/31	2	49.70	0	0.00	49.65	2	300	0.67%
2023/10/30	0	50.20	0	0.00	49.80	0	304	0.01%
2023/10/27	3	50.10	0	0.00	50.10	3	312	0.97%
2023/10/26	2	50.05	0	0.00	50.20	2	317	0.64%
2023/10/25	0	50.60	6	50.38	50.40	-6	317	-1.88%
2023/10/24	3	49.95	0	0.00	50.20	3	320	0.94%
2023/10/23	1	50.21	4	50.75	50.20	-3	320	-0.93%
2023/10/20	2	50.01	0	50.40	50.60	2	321	0.62%
2023/10/19	3	50.20	2	50.50	50.30	1	318	0.32%
2023/10/18	2	50.35	0	0.00	50.40	2	320	0.63%
2023/10/17	5	50.50	0	0.00	50.50	5	320	1.57%
2023/10/16	0	50.90	0	0.00	50.80	0	318	0.01%
2023/10/13	0	50.90	0	0.00	50.80	0	322	0.01%
2023/10/12	20	50.48	0	0.00	50.70	20	326	6.13%
2023/10/11	55	50.70	0	0.00	50.50	55	327	16.79%
2023/10/06	11	50.32	9	50.81	50.90	2	324	0.62%
2023/10/05	0	51.00	0	0.00	50.10	0	319	0.01%
2023/10/04	0	50.01	0	0.00	50.00	0	319	0.01%
2023/10/03	0	50.60	0	0.00	50.00	0	316	0.01%
2023/10/02	0	50.80	5	51.00	50.70	-5	314	-1.58%
2023/09/28	0	50.90	9	50.57	50.90	-9	312	-2.88%
2023/09/27	0	50.10	7	50.33	49.85	-7	305	-2.28%
2023/09/26	0	50.70	3	50.47	50.50	-3	303	-0.98%
2023/09/25	6	51.70	0	0.00	51.70	6	299	2.01%
2023/09/22	0	52.00	0	0.00	52.00	0	295	0.01%
2023/09/21	0	51.89	0	0.00	51.90	0	294	0.01%
2023/09/20	0	0.00	2	52.30	51.70	-2	292	-0.68%
2023/09/18	0	0.00	1	52.40	52.40	-1	287	-0.35%
2023/09/13	0	0.00	3	51.90	51.20	-3	282	-1.06%
2023/09/12	0	0.00	5	51.40	51.60	-5	286	-1.75%
2023/09/06	0	0.00	2	52.50	52.40	-2	283	-0.70%
2023/09/04	0	0.00	5.1	52.64	53.10	-5.1	278	-1.81%
2023/09/01	0	0.00	8	50.88	51.10	-8	257	-3.11%
2023/08/25	0	0.00	55	48.19	48.05	-55	245	-22.44%
2023/08/22	3	47.90	0	0.00	47.85	3	241	1.24%
2023/08/15	0	48.40	0	0.00	49.00	0	228	0.00%
2023/08/14	0	0.00	0.1	48.05	48.25	-0.1	226	-0.05%
2023/08/11	0	49.15	1	48.95	49.15	-1	221	-0.44%
2023/08/10	0	49.20	0	0.00	49.20	0	223	0.01%
2023/08/09	0	49.80	0	0.00	49.45	0	230	0.00%
2023/08/07	0	49.50	0	0.00	49.40	0	236	0.01%
2023/08/04	0.1	49.90	1.2	48.27	49.65	-1.2	233	-0.50%
2023/08/02	1	48.60	0	0.00	48.40	1	226	0.44%
2023/07/26	0	0.00	1	46.70	46.90	-1	214	-0.47%
2023/07/24	0	0.00	1	46.65	46.70	-1	212	-0.47%
2023/07/21	0	46.25	0	0.00	46.20	0	211	0.00%
2023/07/05	0	43.10	0	0.00	43.10	0	244	0.00%
2023/06/13	1	43.25	0	0.00	43.30	1	302	0.33%
2023/06/01	0	0.00	0.1	42.45	42.60	-0.1	311	-0.02%
2023/05/29	5	42.50	0	0.00	42.45	5	318	1.57%
2023/05/26	10	42.45	0	0.00	42.35	10	322	3.10%
2023/05/24	10	42.99	0	0.00	43.10	10	336	2.98%
2023/05/23	42	43.00	0	0.00	43.05	42	341	12.30%
2023/05/22	8	42.51	0	0.00	42.60	8	341	2.34%
2023/05/19	2	43.00	1	43.00	42.85	1	344	0.29%
2023/05/11	1	43.65	0	0.00	43.30	1	351	0.28%
2023/05/05	0	0.00	2	45.60	44.80	-2	362	-0.55%
2023/05/03	0	0.00	0	43.50	43.75	0	363	0.00%
2023/04/24	0	43.80	0	43.60	43.95	0	386	0.00%
2023/04/20	0	0.00	0	44.10	44.00	0	443	0.00%
2023/04/19	0	0.00	0	43.35	44.50	0	447	0.00%
2023/04/13	0	0.00	0	42.10	42.20	0	469	0.00%
2023/04/12	0	42.10	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.05	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.21	0	0.00	42.25	0	507	0.00%
2023/04/07	0	42.28	0	0.00	42.05	0	536	0.00%
2023/04/06	0	41.59	0	0.00	42.25	0	542	0.00%
2023/03/31	0	40.35	0	0.00	40.70	0	562	0.00%
2023/03/29	0	40.20	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.65	0	0.00	40.45	0	591	0.00%
2023/03/27	0	0.00	4	40.00	40.40	-4	587	-0.68%
2023/03/21	0	0.00	0.1	39.00	39.00	-0.1	593	-0.01%
2023/03/17	1	38.15	0	0.00	38.05	1	661	0.15%
2023/03/16	0	37.93	0	0.00	37.85	0	682	0.00%
2023/03/10	4	37.68	2	37.68	37.70	2	717	0.28%
2023/03/08	0	38.10	0	0.00	37.85	0	776	0.00%
2023/03/07	1	37.95	0	0.00	38.00	1	793	0.13%
2023/03/06	4	37.78	0	0.00	37.90	4	804	0.50%
2023/03/03	0	38.15	0	0.00	37.95	0	802	0.00%
2023/03/02	21	38.12	9	38.14	38.00	12	807	1.49%
2023/03/01	10	38.00	5	38.00	38.00	5	816	0.61%
2023/02/24	16	37.95	6	37.95	37.80	10	826	1.21%
2023/02/23	1	37.15	1.1	38.00	38.05	-0.1	832	-0.01%
2023/02/20	0	37.00	0	0.00	36.95	0	843	0.00%
2023/02/14	0	35.95	0	0.00	36.05	0	860	0.00%
2023/02/10	0	35.20	0	0.00	35.00	0	848	0.00%
2023/02/08	2	35.10	0	0.00	35.00	2	846	0.24%
2023/02/06	8	34.20	4	34.20	34.90	4	842	0.47%
2023/02/03	0	34.80	0	0.00	34.15	0	843	0.00%
2023/02/01	6	34.86	2	34.95	34.60	4	839	0.48%
2023/01/13	1	34.80	0	0.00	34.75	1	867	0.12%
2023/01/12	24	35.16	13	35.18	34.95	11	872	1.26%
2023/01/11	1	35.00	0	0.00	34.90	1	877	0.11%
2023/01/10	19	36.22	3	36.10	36.50	16	834	1.92%
2023/01/05	3	36.40	0	0.00	36.25	3	825	0.36%
2023/01/04	7	36.52	1	36.20	35.95	6	822	0.73%
2023/01/03	8	36.01	4	35.86	35.60	4	831	0.48%
2022/12/30	0	0.00	0.1	36.80	36.80	-0.1	819	-0.01%
2022/12/27	15	34.58	6.2	34.58	35.40	8.8	795	1.11%
2022/12/26	11	34.15	5	34.15	34.25	6	768	0.78%
2022/12/23	0	0.00	1	33.75	34.10	-1	761	-0.13%
2022/12/22	0	0.00	1	33.80	33.75	-1	734	-0.14%
2022/12/21	1	32.30	0	0.00	32.20	1	728	0.14%
2022/12/16	0	0.00	2	32.75	33.00	-2	734	-0.27%
2022/12/14	2	32.90	1	32.90	32.90	1	752	0.13%
2022/12/13	4	32.89	2	32.90	32.90	2	770	0.26%
2022/12/09	1	34.25	1.1	34.29	34.10	-0.1	850	-0.01%
2022/12/06	6	32.43	0	0.00	32.10	6	887	0.68%
2022/12/05	6	32.61	0	0.00	32.15	6	890	0.67%
2022/12/02	40	32.23	12	32.20	32.05	28	877	3.19%
2022/12/01	6	32.78	0	0.00	32.25	6	864	0.69%
2022/11/30	0	0.00	1.1	32.77	32.55	-1.1	836	-0.14%
2022/11/29	0	0.00	12	31.08	31.60	-12	802	-1.49%
2022/11/28	10	30.20	6	30.28	30.40	4	783	0.51%
2022/11/24	65	30.10	0	0.00	29.80	65	772	8.41%
2022/11/23	12	30.12	0	0.00	30.00	12	764	1.57%
2022/11/22	22	29.85	2	30.30	30.20	20	756	2.65%
2022/11/21	66	29.76	1	29.80	29.65	65	744	8.73%
2022/11/18	0	0.00	2	29.25	29.35	-2	734	-0.27%
2022/11/17	0	0.00	4	29.10	29.00	-4	720	-0.55%
2022/11/15	0	0.00	2	28.05	28.40	-2	698	-0.29%
2022/11/14	7	27.09	0	0.00	27.80	7	683	1.02%
2022/11/07	0.2	26.15	21	25.97	26.00	-20.8	666	-3.12%
2022/11/03	0	0.00	2	25.55	25.85	-2	667	-0.30%
2022/10/27	2	26.00	1	26.00	26.20	1	651	0.15%
2022/10/25	1.1	25.53	8	25.50	25.85	-6.9	635	-1.09%
2022/10/24	7	28.44	1	28.65	28.30	6	619	0.97%
2022/10/21	1	28.00	0	0.00	28.00	1	601	0.17%
2022/10/20	3	28.15	0	0.00	28.10	3	591	0.51%
2022/10/19	1	29.00	0	0.00	28.80	1	576	0.17%
2022/10/18	1	28.70	1.2	28.25	28.70	-0.2	566	-0.04%
2022/10/17	16	28.16	7	28.11	27.85	9	560	1.61%
2022/10/14	0	0.00	11	28.40	28.50	-11	546	-2.01%
2022/10/13	0	28.40	65	28.56	28.65	-65	532	-12.19%
2022/10/12	0	0.00	11	29.28	29.25	-11	522	-2.11%
2022/10/11	0	0.00	45	29.14	29.25	-45	516	-8.72%
2022/10/06	0	0.00	1	30.95	31.00	-1	496	-0.20%
2022/10/05	0	0.00	0.3	29.95	30.05	-0.3	487	-0.06%
2022/10/04	1	30.40	3	30.40	30.30	-2	483	-0.41%
2022/10/03	0	0.00	1	30.60	30.40	-1	474	-0.21%
2022/09/30	5.1	30.37	3	30.37	30.75	2.1	468	0.45%
2022/09/29	22	30.72	5	30.40	30.50	17	463	3.67%
2022/09/28	2	30.28	22	30.45	30.20	-20	458	-4.36%
2022/09/27	0	0.00	1	30.70	30.90	-1	445	-0.22%
2022/09/26	5	31.19	2.1	31.64	30.65	2.9	442	0.66%
2022/09/23	3	32.00	0	32.10	31.95	3	427	0.70%
2022/09/22	0	0.00	0	31.85	32.05	0	415	0.00%
2022/09/21	0.1	31.85	0	0.00	32.05	0.1	404	0.02%
2022/09/20	14.1	32.03	0	0.00	32.00	14.1	385	3.65%
2022/09/19	3	32.15	3.1	32.55	32.30	-0.1	365	-0.03%
2022/09/16	111	32.00	13	31.98	32.10	98	326	29.98%	大買/
2022/09/15	33	30.98	4.3	31.38	31.55	28.7	246	11.66%
2022/09/07	0	0.00	1	27.25	27.15	-1	115	-0.87%
2022/09/05	0	0.00	2	27.38	27.45	-2	116	-1.72%
2022/08/26	0	27.15	0	0.00	27.20	0	113	0.00%
2022/08/22	0.1	27.10	1	27.15	27.10	-0.9	112	-0.82%
2022/08/12	0	0.00	1	27.10	27.00	-1	113	-0.88%
2022/08/02	1	26.60	0	0.00	26.55	1	136	0.73%
2022/07/28	0	26.30	0	0.00	26.15	0	138	0.00%
2022/07/06	0	26.40	0	0.00	26.00	0	188	0.00%
2022/07/01	2	25.90	0	0.00	25.65	2	202	0.99%
2022/06/30	0	26.50	0	0.00	26.50	0	208	0.00%
2022/06/24	0	26.80	0	0.00	26.65	0	222	0.00%
2022/06/23	0.1	26.60	0	0.00	26.50	0.1	248	0.03%
2022/06/17	0	26.95	0	0.00	27.00	0	252	0.00%
2022/05/27	1	27.10	0	0.00	27.10	1	278	0.36%
2022/05/20	0.1	27.15	0	0.00	27.35	0.1	279	0.04%
2022/05/09	0	26.20	0	0.00	26.00	0	249	0.00%
2022/04/26	0	26.65	0	0.00	26.15	0	246	0.00%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/04/14	0	0.00	3	27.03	27.30	-3	235	-1.27%
2022/04/07	0	0.00	1	27.30	27.15	-1	203	-0.49%
2022/03/30	0	0.00	1	27.40	27.20	-1	185	-0.54%
2022/03/24	0	26.60	0	0.00	26.50	0	148	0.00%
2022/03/18	0	26.50	0	0.00	26.55	0	147	0.00%
2022/03/17	0	26.60	0	0.00	26.50	0	149	0.00%
2022/03/15	2	26.75	0	0.00	26.75	2	149	1.34%
2022/03/04	1	26.20	0	0.00	26.25	1	134	0.74%
2022/02/18	0.1	26.10	0	0.00	26.20	0.1	151	0.06%
2022/02/16	0.2	26.20	0	0.00	26.15	0.2	155	0.13%
2022/02/10	0.1	26.40	0	0.00	26.20	0.1	158	0.06%
2022/02/07	0	0.00	6	26.30	26.20	-6	161	-3.71%
2022/01/21	5	26.00	0	0.00	26.00	5	167	2.98%
2022/01/20	0	0.00	2	26.05	26.25	-2	167	-1.19%
2022/01/14	2	25.80	0	0.00	25.95	2	171	1.16%
2022/01/12	0.1	25.95	0	0.00	25.80	0.1	174	0.05%
2022/01/10	1	26.00	0	0.00	25.95	1	173	0.57%
2021/12/30	1	26.50	0	0.00	26.50	1	190	0.54%
2021/12/22	0.1	26.65	0	0.00	26.55	0.1	255	0.04%
2021/12/14	0.1	26.50	0.1	26.65	26.50	0	305	0.00%
2021/12/13	1.1	26.76	2	26.95	26.75	-0.9	305	-0.29%
2021/12/10	0	0.00	2	27.35	27.15	-2	303	-0.66%
2021/12/08	2	26.65	0	0.00	26.80	2	301	0.66%
2021/12/07	0.3	26.68	0	0.00	26.60	0.3	300	0.09%
2021/11/19	1	27.15	0	0.00	27.10	1	310	0.32%
2021/11/18	1	27.15	0	0.00	27.15	1	310	0.32%
2021/11/15	1	27.25	0	0.00	27.30	1	306	0.33%
2021/11/10	2	27.35	0	0.00	27.30	2	308	0.65%
2021/11/08	1	27.25	0	0.00	27.30	1	308	0.32%
2021/11/01	2	27.25	0	0.00	27.25	2	332	0.60%
2021/10/28	0.1	27.30	2.1	27.40	27.40	-2	342	-0.60%
2021/10/22	3	27.30	0	0.00	27.25	3	347	0.86%
2021/10/14	0.1	27.40	0	0.00	27.20	0.1	356	0.03%
2021/10/07	0	0.00	1	27.35	27.50	-1	359	-0.28%
2021/10/06	1.1	27.26	0	0.00	27.15	1.1	368	0.30%
2021/10/01	0.1	29.95	0	0.00	29.75	0.1	360	0.03%
2021/09/30	1	30.25	0	0.00	30.20	1	353	0.28%
2021/09/28	1	30.35	0	0.00	30.45	1	344	0.29%
2021/09/27	0	0.00	5	30.23	30.30	-5	337	-1.48%
2021/09/24	1	30.45	0	0.00	30.10	1	330	0.30%
2021/09/23	0	0.00	25	29.80	29.90	-25	315	-7.93%
2021/09/09	2	28.80	0	0.00	28.75	2	307	0.65%
2021/09/08	0.1	28.80	0	0.00	28.70	0.1	310	0.03%
2021/08/10	0	0.00	9	28.75	28.70	-9	299	-3.00%
2021/08/04	0	0.00	1	29.40	29.45	-1	332	-0.30%
2021/08/03	1	29.15	0	0.00	29.15	1	331	0.30%
2021/07/22	0	0.00	2	28.70	28.55	-2	442	-0.45%
2021/07/08	1	28.70	4	28.70	28.65	-3	549	-0.55%
2021/06/30	1	28.20	0	0.00	28.20	1	588	0.17%
2021/06/17	0	0.00	5	27.95	28.00	-5	661	-0.76%
2021/06/11	5	28.30	0	0.00	28.20	5	679	0.74%
2021/06/09	1	27.65	0	0.00	27.65	1	691	0.14%
2021/06/02	1	27.90	0	0.00	27.75	1	730	0.14%
2021/05/28	2	27.65	0	0.00	27.95	2	735	0.27%
2021/05/26	1	27.10	2	27.80	27.75	-1	739	-0.14%
2021/05/25	5	27.20	0	0.00	27.05	5	741	0.67%
2021/05/24	2	27.10	0	0.00	27.05	2	743	0.27%
2021/05/21	1	26.75	0	0.00	27.10	1	746	0.13%
2021/05/19	3	26.38	5	26.50	26.50	-2	745	-0.27%
2021/05/18	5	25.91	1	26.00	26.25	4	747	0.54%
2021/05/17	6	25.62	5	26.07	24.90	1	742	0.13%
2021/05/14	1	27.20	0	0.00	27.10	1	728	0.14%
2021/05/13	1	27.10	1	27.50	27.35	0	724	0.00%
2021/05/12	1	28.10	9	27.30	27.50	-8	713	-1.12%
2021/05/11	0	0.00	9	28.80	28.40	-9	696	-1.29%
2021/05/10	5	28.65	0	0.00	28.80	5	690	0.72%
2021/05/06	2	28.88	2	28.85	28.95	0	687	0.00%
2021/05/05	3	29.35	2	28.75	29.20	1	676	0.15%
2021/05/04	16	27.78	22	28.16	28.00	-6	627	-0.96%
2021/05/03	2	28.58	11	28.60	28.45	-9	614	-1.46%
2021/04/29	5	28.86	1	28.90	28.80	4	600	0.67%
2021/04/28	1	28.95	2.2	29.00	28.85	-1.2	597	-0.20%
2021/04/27	2	28.88	8	28.90	28.90	-6	603	-1.00%
2021/04/26	1	28.85	0	0.00	28.95	1	602	0.17%
2021/04/22	12	29.23	0	0.00	29.00	12	609	1.97%
2021/04/21	3	29.27	0	0.00	29.20	3	593	0.51%
2021/04/20	4	29.34	0	0.00	29.40	4	579	0.69%
2021/04/19	1	30.55	0	0.00	30.65	1	544	0.18%
2021/04/14	1	29.50	0	0.00	29.70	1	537	0.19%
2021/04/12	0	0.00	13	29.66	29.70	-13	534	-2.43%
2021/04/09	0	0.00	3	29.45	29.40	-3	526	-0.57%
2021/04/08	0	29.40	10	29.30	29.40	-10	522	-1.91%
2021/04/07	20	29.49	0	0.00	29.40	20	522	3.83%
2021/04/06	2	29.40	0	0.00	29.30	2	519	0.38%
2021/04/01	0	0.00	2	29.50	29.50	-2	513	-0.39%
2021/03/31	5	29.70	0	0.00	29.70	5	508	0.98%
2021/03/30	0	0.00	1.2	29.85	29.80	-1.2	506	-0.24%
2021/03/29	10	29.83	0.3	29.90	29.90	9.7	503	1.93%
2021/03/25	2	29.50	2	29.20	29.65	0	493	0.00%
2021/03/24	1	29.10	0	0.00	29.10	1	477	0.21%
2021/03/19	1	28.95	0	0.00	29.05	1	463	0.22%
2021/03/18	1	29.05	0	0.00	29.05	1	461	0.22%
2021/03/15	0.1	28.99	0	0.00	28.80	0.1	474	0.02%
2021/03/12	0	0.00	5	29.00	28.80	-5	502	-1.00%
2021/03/09	0	0.00	0.2	29.40	29.35	-0.2	504	-0.05%
2021/03/08	0	0.00	0.2	29.00	29.20	-0.2	506	-0.05%
2021/03/03	0	0.00	0.1	28.75	28.95	-0.1	550	-0.02%
2021/03/02	11	28.95	0	0.00	28.90	11	552	1.99%
2021/02/25	0.1	28.80	0	0.00	28.85	0.1	568	0.02%
2021/02/24	0	0.00	2	28.90	28.75	-2	579	-0.35%
2021/02/23	0.1	28.60	0	0.00	28.75	0.1	581	0.02%
2021/02/19	0.1	28.40	0	0.00	28.70	0.1	579	0.02%
2021/02/17	0	0.00	1	27.50	27.60	-1	583	-0.17%
2021/01/21	0	0.00	3	27.90	28.00	-3	601	-0.50%
2021/01/19	1	27.85	0	0.00	27.80	1	582	0.17%
2021/01/15	1	27.70	0	0.00	27.60	1	570	0.18%
2021/01/12	3	28.78	0	0.00	28.65	3	540	0.56%
2021/01/11	1	29.20	4	29.60	29.25	-3	530	-0.57%
2021/01/05	4	29.10	0	0.00	29.20	4	498	0.80%
2020/12/30	2	29.18	0	0.00	29.20	2	489	0.41%
2020/12/29	0.1	29.60	0	0.00	29.45	0.1	482	0.02%
2020/12/11	0	0.00	1	29.60	29.75	-1	504	-0.20%
2020/12/09	1	28.70	0	0.00	29.50	1	502	0.20%
2020/12/02	0	0.00	6	30.65	30.75	-6	479	-1.25%
2020/12/01	1	30.15	0	0.00	30.50	1	477	0.21%
2020/11/30	0	0.00	1	30.60	30.40	-1	472	-0.21%
2020/11/27	0	0.00	1	30.00	30.35	-1	462	-0.22%
2020/11/26	0	0.00	5	29.30	29.35	-5	439	-1.14%
2020/11/25	0	0.00	2.2	29.40	29.30	-2.2	444	-0.50%
2020/11/24	0	0.00	3	28.97	29.10	-3	461	-0.65%
2020/11/23	0.2	28.41	1	28.55	28.70	-0.8	455	-0.18%
2020/11/20	0	0.00	1	28.10	28.15	-1	446	-0.22%
2020/11/11	0	0.00	1	27.65	28.15	-1	467	-0.21%
2020/11/10	0	0.00	3	27.45	27.20	-3	458	-0.65%
2020/11/05	1	27.20	0	0.00	27.30	1	459	0.22%
2020/11/02	0	0.00	0.1	27.40	27.10	-0.1	475	-0.01%
2020/10/29	0.1	27.10	0	0.00	27.20	0.1	473	0.02%
2020/10/23	0	0.00	2	27.70	27.70	-2	493	-0.41%
2020/10/21	0	0.00	2	27.65	27.70	-2	538	-0.37%
2020/10/19	1	27.70	1	27.60	27.65	0	603	0.00%
2020/10/16	2	27.90	0	0.00	27.70	2	610	0.33%
2020/10/13	1	27.70	0	0.00	27.95	1	719	0.14%
2020/10/06	0	0.00	1	28.30	28.25	-1	802	-0.12%
2020/09/29	2	27.95	2	27.90	28.05	0	892	0.00%
2020/09/21	5	28.80	0	0.00	28.80	5	996	0.50%
2020/09/18	0	0.00	1	28.80	28.80	-1	1,008	-0.10%
2020/09/14	3	28.53	0	0.00	28.50	3	1,042	0.29%
2020/09/10	2	28.80	0	0.00	28.60	2	1,041	0.19%
2020/09/09	1	28.75	0	0.00	28.90	1	1,042	0.10%
2020/09/08	0	0.00	0.4	28.90	28.90	-0.4	1,044	-0.04%
2020/09/07	0	0.00	1	28.20	28.05	-1	1,028	-0.10%
2020/09/04	0	0.00	1	27.70	27.70	-1	1,050	-0.10%
2020/09/03	0	0.00	2	27.60	27.70	-2	1,061	-0.19%
2020/09/02	0.8	27.65	0	0.00	27.60	0.8	1,080	0.07%
2020/08/28	0	0.00	3	27.65	27.60	-3	1,107	-0.27%
2020/08/26	0	0.00	10	28.35	28.25	-10	1,088	-0.92%
2020/08/24	5	27.40	0	0.00	27.40	5	1,087	0.46%
2020/08/20	5	27.80	0	0.00	27.25	5	1,100	0.45%
2020/08/19	0	0.00	61	28.14	28.10	-61	1,104	-5.52%
2020/08/18	0	0.00	0.5	29.60	27.40	-0.5	1,095	-0.05%
2020/08/17	10	26.78	0	0.00	26.95	10	1,093	0.91%
2020/08/14	1	26.70	0	0.00	26.85	1	1,095	0.09%
2020/08/12	0.4	27.05	2	26.73	26.95	-1.6	1,102	-0.15%
2020/08/11	3	27.05	0	0.00	27.00	3	1,104	0.27%
2020/08/10	3	27.62	0	0.00	27.45	3	1,118	0.27%
2020/08/07	2	27.55	0	0.00	27.50	2	1,125	0.18%
2020/08/05	8	27.82	0	0.00	27.80	8	1,177	0.68%
2020/08/04	7	27.79	0	0.00	27.85	7	1,192	0.59%
2020/08/03	0	0.00	10	28.40	27.80	-10	1,216	-0.82%
2020/07/31	16	28.64	0	0.00	28.30	16	1,246	1.28%
2020/07/30	25	28.26	0	0.00	28.40	25	1,238	2.02%
2020/07/27	4	27.70	0	0.00	27.85	4	1,224	0.33%
2020/07/24	2	30.10	4	30.15	29.70	-2	1,199	-0.17%
2020/07/20	1	30.15	0	0.00	29.90	1	1,111	0.09%
2020/07/16	2	34.05	0	0.00	34.00	2	1,025	0.20%
2020/07/08	0	0.00	1	34.55	34.50	-1	885	-0.11%
2020/07/07	2	33.60	2	33.93	34.00	0	863	0.00%
2020/07/03	0	0.00	1	32.50	32.60	-1	817	-0.12%
2020/07/02	0	0.00	1	32.50	32.45	-1	793	-0.13%
2020/07/01	1	32.50	0	0.00	32.45	1	777	0.13%
2020/06/29	0	0.00	2	31.25	31.15	-2	758	-0.26%
2020/06/24	10	31.04	6	31.14	31.10	4	750	0.53%
2020/06/23	7	30.61	0	0.00	30.65	7	737	0.95%
2020/06/22	3	30.77	0	0.00	30.75	3	735	0.41%
2020/06/19	0	0.00	1	30.65	30.55	-1	727	-0.14%
2020/06/18	1	30.25	0	0.00	30.30	1	718	0.14%
2020/06/11	2	29.90	0	0.00	29.65	2	709	0.28%
2020/06/08	0	0.00	1	30.30	30.55	-1	699	-0.14%
2020/06/04	4	29.85	0	0.00	29.85	4	675	0.59%
2020/05/20	1	29.45	0	0.00	30.00	1	598	0.17%
2020/05/19	8	29.69	8	29.55	29.60	0	590	0.00%
2020/05/15	2	29.65	0	0.00	29.80	2	575	0.35%
2020/05/14	5	30.13	3	30.33	30.00	2	557	0.36%
2020/05/13	3	29.98	1	29.85	30.30	2	545	0.37%
2020/05/12	3	31.07	1	31.45	31.00	2	517	0.39%
2020/05/11	2	31.10	2	31.20	31.50	0	483	0.00%
2020/05/08	27	31.63	26	30.94	30.55	1	468	0.21%
2020/05/07	20	31.28	19	31.72	32.00	1	447	0.22%
2020/05/06	0	0.00	1	29.85	29.85	-1	412	-0.24%
2020/05/05	1	29.70	0	0.00	29.70	1	413	0.24%
2020/05/04	1	29.45	0	0.00	29.50	1	414	0.24%
2020/04/23	1	27.70	0	0.00	27.90	1	444	0.23%
2020/04/09	0	0.00	1	27.20	27.60	-1	431	-0.23%
2020/03/31	1	24.35	0	0.00	25.75	1	417	0.24%
2020/03/25	0	24.05	0	0.00	24.05	0	385	0.00%
2020/03/24	0	0.00	1	23.45	23.45	-1	382	-0.26%
2020/03/18	1	23.50	0	0.00	23.70	1	374	0.27%
2020/03/13	1	22.00	1	22.00	22.70	0	404	0.00%
2020/01/31	2	29.00	0	0.00	28.85	2	370	0.54%
2020/01/03	0	0.00	4	32.10	31.75	-4	395	-1.01%
2019/12/25	0	0.00	8	32.00	32.85	-8	389	-2.06%
2019/12/17	4	31.78	0	0.00	31.75	4	388	1.03%
2019/12/16	3	31.70	0	0.00	31.85	3	391	0.77%
2019/12/13	5	30.75	0	0.00	31.30	5	398	1.26%
2019/11/20	0	0.00	0.2	33.70	33.80	-0.2	466	-0.04%
2019/11/14	0	0.00	1	32.70	32.95	-1	515	-0.19%
2019/10/30	0	0.00	0.7	29.75	29.95	-0.7	526	-0.13%
2019/10/29	1	30.00	0	0.00	29.80	1	526	0.19%
2019/10/16	0	0.00	2	27.35	27.50	-2	496	-0.40%
2019/08/23	0	0.00	4	25.05	25.25	-4	478	-0.84%
2019/08/20	2	25.60	9	25.52	25.55	-7	478	-1.46%
2019/08/19	2	25.20	6	24.87	25.20	-4	470	-0.85%
2019/08/14	0	0.00	5	23.54	23.50	-5	428	-1.17%
2019/08/05	1	22.20	0	0.00	22.30	1	424	0.24%
2019/07/25	0	0.00	2	22.63	22.65	-2	434	-0.46%
2019/07/15	1	20.70	1	20.90	21.30	0	425	0.00%
2019/07/12	1	21.50	0	0.00	21.40	1	412	0.24%
2019/07/08	4	22.70	3	22.70	22.85	1	372	0.27%
2019/06/25	0	0.00	1	22.10	22.00	-1	352	-0.28%
2019/06/24	0	0.00	3	22.00	22.00	-3	350	-0.86%
2019/06/05	2	22.28	0	0.00	22.30	2	373	0.54%
2019/05/31	2	22.48	0	0.00	22.50	2	352	0.57%
2019/05/30	0	0.00	2	22.90	22.95	-2	333	-0.60%
2019/05/28	2	22.25	0	0.00	21.80	2	317	0.63%
2019/04/15	0	0.00	1	19.60	19.50	-1	326	-0.31%
2019/04/11	1	19.40	0	0.00	19.55	1	326	0.31%
2019/03/26	0	19.15	0	0.00	19.15	0	317	0.00%
2019/03/25	0	18.85	0	0.00	18.95	0	319	0.00%
2019/03/15	0	0.00	1	18.10	18.20	-1	309	-0.32%
2019/03/12	2	19.10	0	0.00	19.00	2	260	0.77%
2019/02/21	0	0.00	2	20.00	20.30	-2	234	-0.85%
2019/02/18	1	19.50	0	0.00	19.50	1	206	0.49%
2018/10/22	0	0.00	1	18.00	18.05	-1	336	-0.30%
2018/10/19	0	0.00	2	17.80	18.00	-2	334	-0.60%
2018/10/11	3	17.20	3	17.85	17.50	0	304	0.00%
2018/10/05	0	0.00	26	18.96	18.65	-26	287	-9.03%
2018/10/02	0	0.00	3	18.10	18.05	-3	257	-1.17%
2018/09/28	0	0.00	4	17.40	17.40	-4	242	-1.65%
2018/08/29	2	16.30	0	0.00	16.35	2	229	0.87%
2018/08/28	0	0.00	2	15.80	16.00	-2	220	-0.91%
2018/08/24	0	0.00	4	16.65	16.65	-4	206	-1.94%
2018/08/23	0	0.00	2	17.00	16.90	-2	206	-0.97%
2018/08/20	0	0.00	2	16.95	17.00	-2	196	-1.02%
2018/08/10	2	16.65	0	0.00	16.65	2	200	1.00%
2018/07/11	5	15.16	0	0.00	15.10	5	486	1.03%
2018/07/10	2	15.25	0	0.00	15.30	2	484	0.41%
2018/07/06	3	15.48	0	0.00	15.30	3	483	0.62%
2018/07/03	2	15.70	0	0.00	15.45	2	491	0.41%
2018/06/29	1	15.90	0	0.00	16.10	1	489	0.20%
2018/06/20	0	0.00	1	15.40	15.30	-1	481	-0.21%
2018/06/14	1	15.55	0	0.00	15.55	1	489	0.20%
2018/06/12	2	15.85	0	0.00	15.70	2	504	0.40%
2018/06/04	0.3	16.10	0	0.00	16.20	0.3	541	0.06%
2018/05/31	2	15.65	2	15.85	15.95	0	537	0.00%
2018/05/29	2	15.80	2	15.90	15.95	0	537	0.00%
2018/05/21	0	0.00	7	15.95	15.90	-7	517	-1.35%
2018/05/18	0	0.00	1	15.70	15.70	-1	513	-0.19%
2018/05/10	2	15.90	2	16.10	16.00	0	494	0.00%
2018/05/09	0	0.00	1	15.95	16.00	-1	489	-0.20%
2018/05/08	1	15.80	3	15.60	15.50	-2	481	-0.42%
2018/05/04	0	0.00	35	16.04	16.10	-35	471	-7.42%
2018/05/03	4	15.85	2	16.10	15.75	2	460	0.43%
2018/05/02	2	16.30	4	16.59	16.30	-2	429	-0.47%
2018/04/20	1	12.85	0	0.00	13.20	1	213	0.47%
2018/04/10	1	13.30	0	0.00	13.40	1	210	0.48%
2018/04/03	2	12.90	0	0.00	13.00	2	203	0.98%
2018/03/31	0	0.00	1	13.05	13.05	-1	201	-0.50%
2018/03/29	5	12.85	1	12.90	12.90	4	200	1.99%
2018/03/28	1	13.00	0	0.00	13.00	1	200	0.50%
2018/03/23	2	12.98	0	0.00	13.00	2	194	1.03%
2018/03/22	3	13.27	0	0.00	13.15	3	190	1.57%
2018/03/21	1	13.25	0	0.00	13.25	1	184	0.54%
2018/03/20	1	13.35	0	0.00	13.30	1	181	0.55%
2018/03/19	0	0.00	1	13.20	13.35	-1	179	-0.56%
2018/03/16	5	13.10	0	0.00	13.05	5	163	3.05%
2018/03/15	3	13.05	0	0.00	13.10	3	159	1.88%
2018/03/14	6	13.02	0	0.00	13.05	6	153	3.92%
2018/03/12	0	0.00	10	13.80	13.60	-10	119	-8.35%
2018/03/09	1	13.85	0	0.00	13.75	1	120	0.83%
2018/03/08	2	13.90	0	0.00	13.90	2	117	1.70%
2018/03/07	1	14.05	0	0.00	14.00	1	117	0.85%
2018/03/06	1	14.05	0	0.00	14.10	1	114	0.87%
2018/03/05	3	14.20	0	0.00	14.10	3	113	2.65%
2018/03/02	1	14.15	0	0.00	14.20	1	110	0.90%
2018/03/01	1	14.20	0	0.00	14.30	1	108	0.92%
2018/02/27	1	14.35	0	0.00	14.40	1	106	0.94%
2018/02/26	5	14.96	0	0.00	14.90	5	102	4.86%
2018/01/10	3	15.00	0	0.00	15.10	3	75	3.98%