新潤 (6186)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	92.60	5	94.28	94.70	0	1,384	0.00%
2024/05/09	6.2	92.55	6	91.00	91.20	0.2	1,355	0.01%
2024/05/08	13.5	92.92	13	92.67	91.00	0.5	1,334	0.04%
2024/05/07	17.3	97.52	16.6	99.37	92.90	0.7	1,282	0.05%
2024/05/06	7.2	94.43	5	97.34	98.80	2.2	1,116	0.19%
2024/05/03	6.2	90.53	6	91.05	91.70	0.2	1,061	0.02%
2024/05/02	5.1	86.21	4	87.80	89.40	1.1	1,034	0.10%
2024/04/30	0.1	82.30	0	0.00	82.30	0.1	989	0.01%
2024/04/29	0.1	82.20	0	0.00	82.60	0.1	978	0.01%
2024/04/26	0	81.60	0	81.50	81.60	0	957	0.00%
2024/04/24	1	79.80	0.7	80.44	79.80	0.3	938	0.03%
2024/04/23	0.1	78.50	5	78.10	80.50	-5	934	-0.53%
2024/04/22	8	82.15	8	81.65	78.00	0	915	0.01%
2024/04/19	0	0.00	1	78.90	79.00	-1	865	-0.12%
2024/04/18	1.1	75.41	0	0.00	77.50	1.1	831	0.13%
2024/04/17	0.1	75.25	0	0.00	75.60	0.1	812	0.01%
2024/04/16	4	70.80	0	0.00	70.10	4	767	0.52%
2024/04/15	0	69.50	0	0.00	68.00	0	713	0.00%
2024/04/12	1	69.00	0.7	69.31	69.40	0.3	700	0.04%
2024/04/11	1	70.60	0	0.00	69.80	1	694	0.14%
2024/04/09	1.1	70.28	0.9	70.70	71.10	0.2	679	0.03%
2024/03/29	0.1	64.80	0	64.10	64.80	0.1	622	0.01%
2024/03/28	0.1	63.60	0	0.00	63.60	0.1	617	0.02%
2024/03/27	0	62.90	0	0.00	63.10	0	615	0.00%
2024/03/26	0	62.20	0	0.00	62.00	0	600	0.00%
2024/03/25	0.2	62.20	0	0.00	62.10	0.2	598	0.03%
2024/03/22	0.2	62.20	0	0.00	62.10	0.2	593	0.04%
2024/03/21	0.3	62.04	0	0.00	62.40	0.3	582	0.05%
2024/03/20	0.2	61.10	0	0.00	61.20	0.2	568	0.03%
2024/03/19	0.2	60.50	0	0.00	60.90	0.2	555	0.03%
2024/03/18	0.2	59.10	0	0.00	59.40	0.2	540	0.03%
2024/03/14	0.3	59.15	0	0.00	59.30	0.3	519	0.05%
2024/03/13	0	57.65	0	0.00	57.60	0	500	0.00%
2024/03/12	0.3	56.82	0	0.00	56.80	0.3	504	0.05%
2024/03/08	0.1	55.80	0	0.00	55.60	0.1	505	0.03%
2024/03/07	0.1	56.30	0	0.00	56.30	0.1	501	0.03%
2024/02/29	0.1	55.80	0	0.00	55.70	0.1	530	0.01%
2024/02/26	0.1	55.70	0	0.00	55.50	0.1	525	0.03%
2024/02/23	4	56.00	4	56.55	55.70	0	506	0.01%
2024/02/22	1	57.30	0.7	57.70	57.10	0.3	485	0.06%
2024/02/19	1	57.60	0.8	58.08	57.50	0.2	476	0.04%
2024/02/15	0.1	58.50	0	0.00	58.30	0.1	469	0.01%
2024/02/05	0.1	58.60	0	0.00	58.50	0.1	473	0.01%
2024/02/02	0	58.90	0	0.00	58.70	0	470	0.00%
2024/01/17	0	0.00	0.3	59.60	59.00	-0.3	457	-0.07%
2024/01/16	0.1	59.90	0	0.00	59.60	0.1	447	0.01%
2024/01/12	0.2	59.73	0	0.00	59.80	0.2	448	0.04%
2024/01/11	0.4	59.80	0	0.00	60.20	0.4	440	0.08%
2024/01/10	0.4	59.50	0	0.00	59.70	0.4	439	0.10%
2024/01/09	0.1	59.90	0	0.00	59.90	0.1	439	0.01%
2024/01/08	0.1	59.70	0	0.00	60.00	0.1	437	0.01%
2024/01/04	0.1	59.70	0	0.00	59.70	0.1	428	0.01%
2024/01/02	0.1	59.50	0	0.00	59.50	0.1	430	0.01%
2023/12/29	0.1	59.10	0	0.00	59.40	0.1	428	0.01%
2023/12/22	1	57.20	0.8	57.56	57.20	0.2	432	0.05%
2023/12/21	0.1	57.50	0	0.00	57.50	0.1	436	0.01%
2023/12/19	1	57.40	1	57.80	57.40	0	438	0.00%
2023/12/15	0.1	58.20	0	0.00	58.20	0.1	436	0.01%
2023/12/12	1	58.20	0.8	58.65	57.80	0.2	432	0.05%
2023/12/11	0.1	58.20	0	0.00	58.20	0.1	427	0.01%
2023/12/08	0.1	58.30	0	0.00	58.50	0.1	420	0.03%
2023/12/07	1.1	59.01	0.7	59.50	58.20	0.4	414	0.10%
2023/12/06	3	59.10	2.1	59.54	59.00	0.9	400	0.22%
2023/12/05	1.1	59.91	0	0.00	60.10	1.1	385	0.29%
2023/12/04	0.1	59.70	0	0.00	59.70	0.1	385	0.02%
2023/12/01	0.1	59.80	0	0.00	59.90	0.1	379	0.02%
2023/11/30	0.2	58.80	0.1	58.80	58.90	0.1	367	0.04%
2023/11/29	0.4	58.73	0	0.00	58.30	0.4	382	0.10%
2023/11/27	0.1	56.90	0	0.00	57.10	0.1	364	0.04%
2023/11/24	1	56.00	0	0.00	56.00	1	350	0.29%
2023/11/22	0.1	54.85	0	0.00	55.00	0.1	339	0.04%
2023/11/16	0.1	53.60	0	0.00	53.90	0.1	320	0.02%
2023/11/15	0.1	53.88	0	0.00	54.40	0.1	302	0.03%
2023/11/14	0.2	53.07	0	0.00	53.30	0.2	297	0.07%
2023/11/13	0.1	52.50	0	0.00	52.80	0.1	297	0.02%
2023/11/10	0.1	51.60	0	0.00	51.90	0.1	293	0.02%
2023/11/09	0.1	51.50	0	0.00	51.70	0.1	294	0.02%
2023/11/06	0.1	50.40	0	0.00	50.40	0.1	290	0.03%
2023/11/03	0.1	50.00	0	0.00	50.30	0.1	292	0.03%
2023/11/02	0.1	49.55	0	0.00	49.80	0.1	293	0.03%
2023/10/27	0.1	50.00	0	0.00	50.10	0.1	312	0.02%
2023/10/26	0.1	50.20	0	0.00	50.20	0.1	317	0.02%
2023/10/25	0.1	50.30	0	0.00	50.40	0.1	317	0.02%
2023/10/23	0.1	50.00	0	0.00	50.20	0.1	320	0.02%
2023/09/28	0.1	50.60	0	0.00	50.90	0.1	312	0.02%
2023/08/22	0	0.00	0.1	48.00	47.85	-0.1	241	-0.04%
2023/08/01	0	0.00	0.1	47.65	48.85	-0.1	223	-0.05%
2023/05/02	0	0.00	1	43.75	43.75	-1	370	-0.27%
2023/04/25	1	43.60	0	0.00	43.55	1	387	0.26%
2023/04/12	0	42.20	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.30	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.42	0	0.00	42.25	0	507	0.00%
2023/04/07	0	42.15	0	0.00	42.05	0	536	0.00%
2023/03/31	0	40.45	0	0.00	40.70	0	562	0.00%
2023/03/29	0	40.63	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.95	1	41.00	40.45	-1	591	-0.17%
2023/03/27	0	0.00	3	40.20	40.40	-3	587	-0.51%
2023/03/01	0	38.15	0	0.00	38.00	0	816	0.00%
2023/02/15	0	36.05	0	0.00	36.20	0	863	0.00%
2023/02/03	0	34.50	0	0.00	34.15	0	843	0.00%
2023/01/11	8	34.89	7	34.64	34.90	1	877	0.11%
2023/01/10	0	0.00	0.1	36.40	36.50	-0.1	834	-0.01%
2022/12/30	0	0.00	0.1	36.90	36.80	-0.1	819	-0.01%
2022/12/29	0	0.00	0.1	35.40	35.90	-0.1	813	-0.01%
2022/12/15	0	0.00	5	32.70	32.95	-5	741	-0.67%
2022/12/14	0	0.00	5	32.85	32.90	-5	752	-0.66%
2022/12/12	0	0.00	1	34.00	33.35	-1	795	-0.13%
2022/12/09	10	34.25	0	0.00	34.10	10	850	1.18%
2022/11/23	0	0.00	0.1	30.30	30.00	-0.1	764	-0.01%
2022/11/18	0	0.00	0.1	29.25	29.35	-0.1	734	-0.01%
2022/11/15	0	0.00	1	28.50	28.40	-1	698	-0.14%
2022/10/11	1	29.00	0	0.00	29.25	1	516	0.19%
2022/09/27	1	30.75	0	0.00	30.90	1	445	0.22%
2022/09/19	0	0.00	0	32.50	32.30	0	365	0.00%
2022/09/15	0	31.35	2	30.25	31.55	-2	246	-0.81%
2022/09/13	1	28.55	0	0.00	28.60	1	132	0.75%
2022/08/16	0	0.00	0.2	27.05	27.10	-0.2	112	-0.14%
2022/08/02	0	26.80	0	0.00	26.55	0	136	0.00%
2022/06/24	2	26.70	0	0.00	26.65	2	222	0.90%
2022/05/31	0	27.20	0	0.00	27.20	0	279	0.00%
2022/05/23	0	0.00	2	27.45	27.45	-2	280	-0.71%
2022/04/25	0	26.70	0	0.00	26.55	0	245	0.00%
2022/04/14	0	0.00	5	27.25	27.30	-5	235	-2.12%
2022/03/28	0	0.00	3	27.00	27.45	-3	175	-1.71%
2022/03/15	0	26.70	0	0.00	26.75	0	149	0.00%
2022/02/16	5	26.23	0	0.00	26.15	5	155	3.22%
2022/02/08	0	0.00	0	26.25	26.25	0	160	0.00%
2022/01/06	3	26.25	0	0.00	26.30	3	177	1.69%
2021/11/03	1	27.30	0	0.00	27.25	1	328	0.29%
2021/10/14	0	0.00	0.1	27.30	27.20	-0.1	356	-0.03%
2021/09/29	1	30.30	0	0.00	30.15	1	348	0.29%
2021/08/20	1	27.90	0	0.00	28.00	1	291	0.34%
2021/07/14	0	0.00	2	28.43	28.60	-2	545	-0.37%
2021/04/26	0.1	28.85	0	0.00	28.95	0.1	602	0.02%
2021/04/15	0	0.00	0.1	29.70	29.85	-0.1	532	-0.02%
2021/03/31	2	29.80	0	0.00	29.70	2	508	0.39%
2021/03/23	0	0.00	1	29.05	29.05	-1	474	-0.21%
2021/03/16	0	29.25	0	0.00	28.95	0	460	0.00%
2021/01/19	1.1	27.71	0	0.00	27.80	1.1	582	0.19%
2021/01/12	0	0.00	3	28.68	28.65	-3	540	-0.56%
2021/01/11	0	0.00	1	29.40	29.25	-1	530	-0.19%
2021/01/07	0	0.00	1	29.65	29.75	-1	513	-0.19%
2021/01/04	0	0.00	1	29.60	29.30	-1	493	-0.20%
2020/12/31	0	0.00	7	29.15	29.20	-7	492	-1.42%
2020/12/30	0	0.00	2	29.40	29.20	-2	489	-0.41%
2020/12/18	5	30.07	0	0.00	29.95	5	489	1.02%
2020/12/09	1	29.00	1	29.50	29.50	0	502	0.00%
2020/12/08	1	29.70	1	30.15	29.70	0	486	0.00%
2020/12/07	6	30.75	0	0.00	30.75	6	459	1.30%
2020/12/01	1	30.00	0	0.00	30.50	1	477	0.21%
2020/11/27	0	0.00	7	29.75	30.35	-7	462	-1.51%
2020/11/25	8	29.42	0	0.00	29.30	8	444	1.80%
2020/11/24	0	0.00	60	29.03	29.10	-60	461	-13.00%
2020/11/02	1	27.35	0	0.00	27.10	1	475	0.21%
2020/10/21	0	0.00	1	27.65	27.70	-1	538	-0.19%
2020/09/30	1	28.00	0	0.00	28.15	1	866	0.12%
2020/09/07	0.1	28.10	0	0.00	28.05	0.1	1,028	0.01%
2020/09/04	0	0.00	1	27.75	27.70	-1	1,050	-0.10%
2020/09/02	0	0.00	0.2	27.65	27.60	-0.2	1,080	-0.02%
2020/08/31	0	0.00	2	27.63	27.70	-2	1,100	-0.18%
2020/08/28	1	27.30	1	27.70	27.60	0	1,107	0.00%
2020/08/27	0	0.00	3	28.23	27.85	-3	1,091	-0.27%
2020/08/20	1	27.30	0	0.00	27.25	1	1,100	0.09%
2020/08/18	2	27.40	0	0.00	27.40	2	1,095	0.18%
2020/07/30	30	28.13	0	0.00	28.40	30	1,238	2.42%
2020/07/29	0	0.00	3	27.85	27.85	-3	1,237	-0.24%
2020/07/27	0	0.00	7	29.70	27.85	-7	1,224	-0.57%
2020/07/23	30	30.95	0	0.00	31.55	30	1,166	2.57%
2020/06/10	0	0.00	2	30.90	30.90	-2	686	-0.29%
2020/06/09	3	31.00	4	31.05	31.00	-1	704	-0.14%
2020/06/05	0	0.00	5	29.80	30.15	-5	683	-0.73%
2020/06/04	0	0.00	5	29.90	29.85	-5	675	-0.74%
2020/03/04	5	27.00	0	0.00	27.10	5	353	1.41%
2020/03/03	5	27.00	0	0.00	27.00	5	356	1.40%
2020/02/18	0	0.00	6	28.40	28.40	-6	372	-1.61%
2020/02/17	0	0.00	4	28.65	28.65	-4	378	-1.06%
2020/01/06	2	31.80	0	0.00	31.85	2	391	0.51%
2019/12/31	4	32.03	6	31.82	31.90	-2	395	-0.51%
2019/12/02	1	32.80	0	0.00	32.80	1	372	0.27%
2019/11/06	1	30.15	0	0.00	30.15	1	537	0.19%
2019/11/05	4	30.10	0	0.00	30.10	4	535	0.75%
2019/11/01	4	29.95	0	0.00	30.00	4	528	0.76%
2019/10/30	0	0.00	8	29.80	29.95	-8	526	-1.52%
2019/10/29	0	0.00	2	29.90	29.80	-2	526	-0.38%
2019/10/01	1	25.50	0	0.00	25.60	1	539	0.19%
2019/09/16	1	26.40	0	0.00	26.30	1	527	0.19%
2019/09/10	2	26.35	0	0.00	26.35	2	523	0.38%
2019/09/05	4	26.40	0	0.00	26.45	4	525	0.76%
2019/09/03	2	26.60	0	0.00	26.55	2	516	0.39%
2019/08/29	0	0.00	11	25.81	25.60	-11	513	-2.14%
2019/08/27	2	26.85	0	0.00	26.95	2	477	0.42%
2019/08/26	0	0.00	2	25.40	26.00	-2	476	-0.42%
2019/07/15	1	20.90	0	0.00	21.30	1	425	0.24%
2019/07/12	1	21.30	0	0.00	21.40	1	412	0.24%
2019/06/24	1	22.00	0	0.00	22.00	1	350	0.29%
2019/05/24	1	20.40	0	0.00	20.40	1	286	0.35%
2019/05/13	2	18.80	0	0.00	18.80	2	323	0.62%
2019/03/25	3	18.95	0	0.00	18.95	3	319	0.94%
2019/02/12	0	0.00	2	19.65	19.80	-2	184	-1.09%
2018/10/05	2	19.10	2	19.00	18.65	0	287	0.00%
2018/10/04	0	0.00	12	18.50	18.60	-12	272	-4.40%
2018/10/02	4	18.11	0	0.00	18.05	4	257	1.55%
2018/08/27	8	16.75	0	0.00	16.75	8	213	3.75%
2018/05/09	0	0.00	1	16.00	16.00	-1	489	-0.20%
2018/05/07	0	0.00	12	16.02	15.85	-12	477	-2.51%
2018/05/04	13	15.75	0	0.00	16.10	13	471	2.76%
2018/04/30	2	15.45	2	15.45	15.45	0	335	0.00%
2018/02/27	1	14.45	0	0.00	14.40	1	106	0.94%
2018/02/26	2	14.85	0	0.00	14.90	2	102	1.94%