新潤 (6186)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
92.9
漲跌
▼5.9
漲幅
-5.97%
成交量
10,342張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	92.55	1	102.99	92.90	7	1,282	0.55%
2024/05/06	2	98.80	60	99.25	98.80	-58	1,116	-5.19%
2024/05/03	0	0.00	0	89.50	91.70	0	1,061	0.00%
2024/05/02	0	0.00	95	88.84	89.40	-95	1,034	-9.18%
2024/04/30	2	81.00	0	0.00	82.30	2	989	0.20%
2024/04/29	0	0.00	78	82.87	82.60	-78	978	-7.98%
2024/04/26	1	81.80	14	81.49	81.60	-13	957	-1.36%
2024/04/25	1	80.00	0	0.00	79.70	1	946	0.11%
2024/04/24	2	80.00	0	0.00	79.80	2	938	0.21%
2024/04/23	2	78.00	0	0.00	80.50	2	934	0.21%
2024/04/22	2	78.00	0	79.07	78.00	2	915	0.22%
2024/04/19	4	76.50	0	0.00	79.00	4	865	0.46%
2024/04/17	0	0.00	1	75.80	75.60	-1	812	-0.12%
2024/04/16	4	70.00	0	0.00	70.10	4	767	0.52%
2024/04/15	2	68.50	0	68.30	68.00	2	713	0.28%
2024/04/11	2	70.10	1	69.80	69.80	1	694	0.14%
2024/04/10	0	71.30	0	0.00	71.00	0	683	0.00%
2024/04/09	2	70.80	0	0.00	71.10	2	679	0.29%
2024/04/03	0	0.00	0.1	68.60	68.20	-0.1	657	-0.02%
2024/04/01	0	65.60	1	65.90	66.30	-1	635	-0.15%
2024/03/26	1	62.00	0	0.00	62.00	1	600	0.17%
2024/03/22	0	62.00	0.2	62.10	62.10	-0.2	593	-0.04%
2024/03/21	0	61.40	0	0.00	62.40	0	582	0.00%
2024/03/19	1	60.90	0	0.00	60.90	1	555	0.18%
2024/03/18	0.2	59.10	0	0.00	59.40	0.2	540	0.04%
2024/03/15	1	59.00	0	0.00	59.30	1	527	0.19%
2024/03/14	1	59.30	0	0.00	59.30	1	519	0.19%
2024/03/06	0	56.80	0	0.00	56.50	0	512	0.01%
2024/03/04	3	56.47	0	0.00	56.30	3	520	0.58%
2024/03/01	1	56.30	0	0.00	56.40	1	523	0.19%
2024/02/29	0	55.90	0	0.00	55.70	0	530	0.00%
2024/02/27	1	55.30	0	0.00	55.40	1	527	0.19%
2024/02/22	2	57.00	0	0.00	57.10	2	485	0.41%
2023/12/06	0	0.00	1	59.40	59.00	-1	400	-0.25%
2023/12/01	1	60.10	0	0.00	59.90	1	379	0.26%
2023/10/31	0	0.00	1	49.65	49.65	-1	300	-0.33%
2023/09/22	1	51.50	0	0.00	52.00	1	295	0.34%
2023/09/20	0	0.00	1	51.70	51.70	-1	292	-0.34%
2023/09/06	1	52.30	0	0.00	52.40	1	283	0.35%
2023/09/05	0	0.00	2	52.50	52.40	-2	284	-0.70%
2023/09/01	2	50.90	0	0.00	51.10	2	257	0.78%
2023/08/23	0	0.00	1	47.65	47.75	-1	238	-0.42%
2023/05/26	25	42.57	0	0.00	42.35	25	322	7.75%
2023/05/15	13	43.60	0	0.00	43.30	13	359	3.62%
2023/05/12	7	44.14	0	0.00	44.15	7	352	1.98%
2023/04/06	2	42.20	2	42.33	42.25	0	542	0.00%
2023/03/06	1	37.80	0	0.00	37.90	1	804	0.12%
2023/02/20	40	36.75	0	0.00	36.95	40	843	4.74%
2023/02/16	0	0.00	1	36.25	36.50	-1	860	-0.12%
2023/02/14	1	36.65	0	0.00	36.05	1	860	0.12%
2023/02/08	111	34.77	0	0.00	35.00	111	846	13.12%	大買/鉅額交易
2023/02/06	12	34.15	0	0.00	34.90	12	842	1.42%
2023/01/17	0	0.00	2	35.40	35.30	-2	846	-0.24%
2023/01/12	0	0.00	1	35.40	34.95	-1	872	-0.11%
2023/01/11	1	36.75	0	0.00	34.90	1	877	0.11%
2022/10/24	1	28.30	0	0.00	28.30	1	619	0.17%
2022/09/26	0	0.00	0.1	31.70	30.65	-0.1	442	-0.02%
2022/09/19	0	0.00	1	32.30	32.30	-1	365	-0.27%
2022/09/16	73	32.43	9	32.06	32.10	64	326	19.58%
2022/09/15	85	31.30	0	0.00	31.55	85	246	34.55%
2022/05/11	1	27.30	1	27.10	26.85	0	264	0.00%
2022/04/14	44	27.09	0	0.00	27.30	44	235	18.69%
2022/04/13	5	27.00	0	0.00	27.20	5	218	2.28%
2022/04/12	10	27.20	10	27.35	27.25	0	216	0.00%
2022/04/11	0	0.00	30	27.25	27.40	-30	213	-14.05%
2022/04/08	6	27.23	0	0.00	27.25	6	205	2.92%
2022/04/07	0	0.00	5	27.15	27.15	-5	203	-2.46%
2022/04/01	0	0.00	20	26.95	27.00	-20	188	-10.58%
2022/03/18	7	26.34	0	0.00	26.55	7	147	4.75%
2022/03/16	12	26.56	0	0.00	26.50	12	152	7.86%
2022/03/15	12	26.77	0	0.00	26.75	12	149	8.02%
2022/03/10	0	0.00	30	26.44	26.50	-30	148	-20.20%
2022/03/08	0	0.00	10	26.25	26.30	-10	144	-6.91%
2022/01/26	2	25.70	0	0.00	25.70	2	163	1.23%
2022/01/20	0	0.00	0.1	26.15	26.25	-0.1	167	-0.08%
2022/01/19	0	0.00	4.1	26.09	26.00	-4.1	169	-2.40%
2022/01/06	0	0.00	6	26.30	26.30	-6	177	-3.37%
2022/01/05	0	0.00	6	26.30	26.25	-6	179	-3.34%
2021/12/29	0	0.00	0	26.60	26.50	0	203	-0.01%
2021/12/24	0	0.00	0.6	26.50	26.35	-0.6	243	-0.23%
2021/12/22	0	0.00	0	26.65	26.55	0	255	0.00%
2021/12/14	0	0.00	2	26.55	26.50	-2	305	-0.65%
2021/12/07	2	26.60	0	0.00	26.60	2	300	0.67%
2021/11/11	5	27.28	0	0.00	27.25	5	307	1.63%
2021/11/09	0.3	27.35	0	0.00	27.35	0.3	307	0.09%
2021/10/29	3	27.25	0	0.00	27.25	3	339	0.88%
2021/10/28	1.1	27.40	0	0.00	27.40	1.1	342	0.31%
2021/10/13	0	0.00	3	27.80	27.60	-3	355	-0.84%
2021/10/12	0	0.00	9	27.95	27.80	-9	357	-2.52%
2021/10/01	0	30.25	0	0.00	29.75	0	360	0.00%
2021/09/30	1	30.25	0	0.00	30.20	1	353	0.28%
2021/09/24	5	30.20	0	0.00	30.10	5	330	1.51%
2021/09/01	5	29.30	0	0.00	29.25	5	304	1.64%
2021/08/31	5	29.30	0	0.00	29.30	5	301	1.66%
2021/08/13	0	0.00	5	28.50	28.40	-5	295	-1.69%
2021/08/10	1	28.75	0	0.00	28.70	1	299	0.33%
2021/08/04	5	29.40	0	0.00	29.45	5	332	1.51%
2021/07/09	0	0.00	10	28.90	28.80	-10	545	-1.83%
2021/07/01	10	28.25	0	0.00	28.35	10	580	1.72%
2021/05/17	1	26.10	0	0.00	24.90	1	742	0.13%
2021/05/14	1	27.20	0	0.00	27.10	1	728	0.14%
2021/05/11	0	0.00	10	28.58	28.40	-10	696	-1.44%
2021/05/07	5	28.75	0	0.00	28.85	5	691	0.72%
2021/05/06	5	29.00	0	0.00	28.95	5	687	0.73%
2021/04/22	0	0.00	3	29.00	29.00	-3	609	-0.49%
2021/03/26	1	29.50	0	0.00	29.45	1	495	0.20%
2021/03/11	0	0.00	2	29.25	29.15	-2	504	-0.40%
2021/02/18	0	0.00	3	28.00	28.20	-3	579	-0.52%
2021/02/04	1	27.50	0	0.00	27.50	1	585	0.17%
2021/01/27	1	27.70	0	0.00	27.80	1	604	0.17%
2021/01/20	1	27.05	0	0.00	28.00	1	597	0.17%
2021/01/13	1	28.60	0	0.00	28.55	1	547	0.18%
2021/01/11	1	29.95	0	0.00	29.25	1	530	0.19%
2021/01/05	1	29.20	0	0.00	29.20	1	498	0.20%
2021/01/04	1	29.20	0	0.00	29.30	1	493	0.20%
2020/12/22	1	29.50	0	0.00	29.35	1	485	0.21%
2020/12/11	1	29.60	0	0.00	29.75	1	504	0.20%
2020/12/08	1	29.95	0	0.00	29.70	1	486	0.21%
2020/11/27	1	30.00	0	0.00	30.35	1	462	0.22%
2020/11/25	1	29.35	0	0.00	29.30	1	444	0.23%
2020/11/02	1	27.10	0	0.00	27.10	1	475	0.21%
2020/10/29	1	27.20	0	0.00	27.20	1	473	0.21%
2020/09/21	0	0.00	5	28.85	28.80	-5	996	-0.50%
2020/09/17	0	0.00	5	28.90	28.90	-5	1,031	-0.48%
2020/09/09	0	0.00	2	28.80	28.90	-2	1,042	-0.19%
2020/09/08	2	29.00	4	29.20	28.90	-2	1,044	-0.19%
2020/09/03	0	0.00	1	27.65	27.70	-1	1,061	-0.09%
2020/09/02	0	0.00	1	27.70	27.60	-1	1,080	-0.09%
2020/08/31	0	0.00	1	27.70	27.70	-1	1,100	-0.09%
2020/08/28	3	27.20	3	27.20	27.60	0	1,107	0.00%
2020/08/25	0	0.00	12	28.25	28.25	-12	1,093	-1.10%
2020/08/20	0	0.00	4	27.70	27.25	-4	1,100	-0.36%
2020/08/19	2	28.30	0	0.00	28.10	2	1,104	0.18%
2020/08/14	0	0.00	3	26.75	26.85	-3	1,095	-0.27%
2020/08/11	2	26.95	0	0.00	27.00	2	1,104	0.18%
2020/08/10	20	27.46	0	0.00	27.45	20	1,118	1.79%
2020/07/24	0	0.00	50	29.77	29.70	-50	1,199	-4.17%
2020/07/23	50	31.08	0	0.00	31.55	50	1,166	4.29%
2020/07/17	0	0.00	3	34.12	34.40	-3	1,065	-0.28%
2020/07/13	3	33.45	0	0.00	33.30	3	975	0.31%
2020/07/10	3	34.00	0.1	34.70	34.10	2.9	940	0.31%
2020/07/09	1	34.85	0	0.00	34.70	1	914	0.11%
2020/07/08	0	0.00	1	34.45	34.50	-1	885	-0.11%
2020/07/06	1	33.00	0	0.00	33.10	1	837	0.12%
2020/06/24	2	31.10	2	31.10	31.10	0	750	0.00%
2020/06/23	2	30.85	0	0.00	30.65	2	737	0.27%
2020/06/19	0	0.00	30	30.65	30.55	-30	727	-4.12%
2020/06/12	5	29.40	0	0.00	29.45	5	709	0.71%
2020/06/11	10	29.78	0	0.00	29.65	10	709	1.41%
2020/06/10	1	30.90	1	30.90	30.90	0	686	0.00%
2020/06/04	5	29.95	0	0.00	29.85	5	675	0.74%
2020/06/03	8	30.10	0	0.00	30.05	8	662	1.21%
2020/05/18	2	29.40	0	0.00	29.45	2	582	0.34%
2020/05/08	0	0.00	2	31.53	30.55	-2	468	-0.43%
2020/05/07	2	32.50	0	0.00	32.00	2	447	0.45%
2020/04/01	0	0.00	1	26.65	26.05	-1	424	-0.24%
2020/03/31	1	25.70	0	0.00	25.75	1	417	0.24%
2020/03/27	1	24.60	1	24.15	23.90	0	405	0.00%
2019/09/03	0	0.00	14	26.35	26.55	-14	516	-2.71%
2019/07/16	0	0.00	2	21.65	21.85	-2	428	-0.47%
2019/06/19	0.6	21.80	0	0.00	21.80	0.6	351	0.16%
2019/06/06	0	0.00	4	22.05	22.20	-4	379	-1.05%
2019/05/29	0	0.00	2	22.20	22.00	-2	318	-0.63%
2019/05/22	2	20.00	0	0.00	20.10	2	306	0.65%
2019/05/13	3	18.80	0	0.00	18.80	3	323	0.93%
2019/05/08	0	0.00	1	18.75	19.00	-1	330	-0.30%
2019/05/07	1	19.00	0	0.00	18.75	1	326	0.31%
2019/02/15	0	0.00	4	19.50	19.60	-4	202	-1.98%
2019/02/14	1	19.35	0	0.00	19.40	1	193	0.52%
2019/01/29	3	18.05	0	0.00	18.15	3	161	1.86%
2019/01/21	3	17.70	0	0.00	17.85	3	157	1.91%
2018/08/14	0	0.00	2	16.75	16.90	-2	207	-0.96%
2018/08/13	0	0.00	0.3	16.65	16.85	-0.3	208	-0.14%
2018/08/10	1	16.80	0	0.00	16.65	1	200	0.50%
2018/06/21	0	0.00	1.1	15.55	15.60	-1.1	479	-0.23%
2018/06/14	0.2	15.55	0.3	15.55	15.55	-0.1	489	-0.02%
2018/06/06	0.2	16.00	0	0.00	15.85	0.2	543	0.03%
2018/05/17	0	0.00	20	15.22	15.80	-20	512	-3.90%
2018/05/04	0	0.00	16	15.75	16.10	-16	471	-3.39%
2018/05/02	3	15.57	3	16.13	16.30	0	429	0.00%
2018/04/30	37	15.45	38.3	15.45	15.45	-1.3	335	-0.39%
2018/04/23	0	0.00	0.2	13.70	13.80	-0.2	227	-0.09%
2018/03/29	0.2	12.95	0	0.00	12.90	0.2	200	0.10%
2018/03/28	0	0.00	10	13.03	13.00	-10	200	-5.00%
2018/03/27	0	0.00	15	13.03	13.00	-15	195	-7.67%
2018/03/19	0	0.00	1	13.60	13.35	-1	179	-0.56%
2018/03/16	0	0.00	1	13.10	13.05	-1	163	-0.61%
2018/03/15	20	13.05	0	0.00	13.10	20	159	12.57%
2018/03/14	5	12.85	5.5	13.01	13.05	-0.5	153	-0.32%
2018/02/27	0.2	14.50	0	0.00	14.40	0.2	106	0.14%
2018/02/09	0	0.00	16	14.04	14.75	-16	103	-15.50%
2018/02/08	16	15.14	0	0.00	15.10	16	102	15.61%
2018/02/07	1	14.80	0	0.00	14.85	1	101	0.99%
2018/01/19	2	15.30	0	0.00	15.40	2	87	2.29%
2018/01/18	18	15.38	0	0.00	15.40	18	86	20.73%
2018/01/16	1.2	15.43	0	0.00	15.40	1.2	84	1.36%