新潤 (6186)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.2
漲跌
▲0.2
漲幅
+0.22%
成交量
1,539張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	92.20	0	0.00	91.20	2	1,355	0.15%
2024/05/08	5	93.22	2.1	94.64	91.00	3	1,334	0.22%
2024/05/07	14.2	91.73	0	0.00	92.90	14.2	1,282	1.10%
2024/05/06	0	0.00	2	99.20	98.80	-2	1,116	-0.18%
2024/05/02	0	0.00	1	90.50	89.40	-1	1,034	-0.10%
2024/04/29	4	83.00	0	0.00	82.60	4	978	0.41%
2024/04/26	0	0.00	5	81.02	81.60	-5	957	-0.52%
2024/04/22	9	81.23	4	78.00	78.00	5	915	0.55%
2024/04/19	0	0.00	5	76.82	79.00	-5	865	-0.58%
2024/04/18	0	77.40	0	0.00	77.50	0	831	0.00%
2024/04/17	6	74.68	1.1	75.78	75.60	4.9	812	0.60%
2024/04/16	0.1	69.90	0	0.00	70.10	0.1	767	0.01%
2024/04/10	2	71.10	0	0.00	71.00	2	683	0.29%
2024/04/03	5	66.50	0	0.00	68.20	5	657	0.76%
2024/04/02	6	66.10	0	0.00	66.80	6	644	0.93%
2024/03/21	0	0.00	0.1	62.10	62.40	-0.1	582	-0.01%
2024/03/20	1.2	60.40	0	61.00	61.20	1.2	568	0.21%
2024/03/18	0	59.30	0	0.00	59.40	0	540	0.00%
2024/03/14	0	0.00	1	59.20	59.30	-1	519	-0.19%
2024/03/13	2	57.75	0	0.00	57.60	2	500	0.40%
2024/03/12	2	56.50	0	0.00	56.80	2	504	0.40%
2024/03/11	1	55.30	0	0.00	56.10	1	506	0.20%
2024/03/08	0.1	56.60	0	0.00	55.60	0.1	505	0.01%
2024/03/07	1.1	56.31	0	0.00	56.30	1.1	501	0.21%
2024/03/06	0.1	56.85	0	0.00	56.50	0.1	512	0.01%
2024/03/05	0.2	56.57	0	0.00	56.50	0.2	512	0.05%
2024/03/04	0.1	56.90	0	0.00	56.30	0.1	520	0.01%
2024/03/01	0.1	56.70	1	56.50	56.40	-0.9	523	-0.18%
2024/02/29	1.1	55.71	0	0.00	55.70	1.1	530	0.20%
2024/02/27	0	56.00	0	0.00	55.40	0	527	0.00%
2024/02/26	3.1	55.26	0	0.00	55.50	3.1	525	0.59%
2024/02/23	0.2	56.69	0	0.00	55.70	0.2	506	0.04%
2024/02/22	1.7	57.40	0	0.00	57.10	1.7	485	0.35%
2024/02/21	0.1	58.80	0	0.00	58.40	0.1	457	0.02%
2024/02/20	0.3	58.00	0	0.00	58.60	0.3	461	0.07%
2024/02/19	5.3	57.62	0	0.00	57.50	5.3	476	1.11%
2024/02/16	0	0.00	1	58.10	57.90	-1	474	-0.21%
2024/01/15	0	59.50	0	0.00	59.60	0	446	0.01%
2024/01/09	0	60.00	0	0.00	59.90	0	439	0.00%
2023/12/27	0	58.40	0	0.00	58.20	0	426	0.01%
2023/12/11	0.1	58.40	0	0.00	58.20	0.1	427	0.02%
2023/12/08	0	0.00	2	58.25	58.50	-2	420	-0.48%
2023/12/01	2	59.85	0	0.00	59.90	2	379	0.53%
2023/11/29	0	0.00	1	58.30	58.30	-1	382	-0.26%
2023/11/28	1	58.40	0	0.00	58.50	1	378	0.26%
2023/11/10	0	0.00	3	51.47	51.90	-3	293	-1.02%
2023/11/08	5	51.26	0	0.00	51.10	5	295	1.69%
2023/11/01	0	49.55	0	0.00	49.60	0	296	0.01%
2023/10/31	0	50.00	0	0.00	49.65	0	300	0.01%
2023/10/30	0	0.00	2	49.85	49.80	-2	304	-0.66%
2023/10/25	0	50.60	0	0.00	50.40	0	317	0.01%
2023/10/24	0	50.20	0	0.00	50.20	0	320	0.01%
2023/10/23	0	50.80	0	0.00	50.20	0	320	0.01%
2023/10/13	0	50.90	0	0.00	50.80	0	322	0.01%
2023/10/11	0	50.60	0	0.00	50.50	0	327	0.01%
2023/09/27	0	50.20	0	0.00	49.85	0	305	0.01%
2023/09/26	1	50.10	0	0.00	50.50	1	303	0.33%
2023/09/25	0	51.90	0	0.00	51.70	0	299	0.01%
2023/09/21	0	52.00	0	0.00	51.90	0	294	0.01%
2023/09/18	0	52.50	0	0.00	52.40	0	287	0.01%
2023/09/01	1	50.20	0	0.00	51.10	1	257	0.39%
2023/08/31	0	48.80	0	0.00	49.45	0	245	0.01%
2023/08/25	0	48.50	0	0.00	48.05	0	245	0.01%
2023/08/23	0	47.81	0	0.00	47.75	0	238	0.01%
2023/08/14	0	48.05	0	0.00	48.25	0	226	0.01%
2023/08/07	0	49.55	0	0.00	49.40	0	236	0.01%
2023/08/02	0	48.12	0	0.00	48.40	0	226	0.01%
2023/08/01	1	47.05	0	0.00	48.85	1	223	0.45%
2023/07/18	0	44.55	0	0.00	44.95	0	217	0.02%
2023/07/17	0	43.25	0	0.00	44.30	0	218	0.02%
2023/07/14	0	43.45	0	0.00	43.25	0	225	0.02%
2023/07/13	0	43.30	0	0.00	43.20	0	232	0.01%
2023/07/06	0	0.00	0	43.60	43.10	0	242	0.00%
2023/07/05	0.1	43.00	0	0.00	43.10	0.1	244	0.03%
2023/07/04	0	43.05	0	0.00	43.10	0	249	0.01%
2023/07/03	0	42.80	0	0.00	43.00	0	259	0.01%
2023/06/21	0	42.65	0	0.00	42.55	0	288	0.01%
2023/06/20	0	0.00	0.2	44.70	42.75	-0.2	291	-0.08%
2023/06/16	0	42.50	0	0.00	42.95	0	301	0.01%
2023/06/15	0.1	43.11	0	0.00	43.00	0.1	301	0.02%
2023/06/14	0	43.10	0	0.00	43.15	0	301	0.01%
2023/06/12	0	42.55	0	0.00	42.75	0	300	0.01%
2023/06/09	0.1	42.73	0	42.65	42.55	0.1	302	0.02%
2023/06/07	0	42.70	0	0.00	42.70	0	305	0.01%
2023/06/06	0	42.65	0	0.00	42.65	0	306	0.01%
2023/06/01	0	42.50	0	0.00	42.60	0	311	0.01%
2023/05/31	0	42.50	0	0.00	42.50	0	314	0.01%
2023/05/29	0	42.40	0	0.00	42.45	0	318	0.01%
2023/05/26	0	42.85	0	0.00	42.35	0	322	0.01%
2023/05/22	0	42.60	0	0.00	42.60	0	341	0.01%
2023/05/18	0	43.34	0	0.00	43.35	0	345	0.01%
2023/05/12	0	43.20	0	0.00	44.15	0	352	0.01%
2023/05/11	0.1	43.90	0	0.00	43.30	0.1	351	0.01%
2023/05/09	0.1	44.59	0	0.00	44.35	0.1	352	0.01%
2023/05/08	0	44.60	0	0.00	44.80	0	355	0.01%
2023/05/02	0	43.70	0	0.00	43.75	0	370	0.01%
2023/04/26	0	43.20	0	0.00	43.30	0	381	0.01%
2023/04/25	0	43.50	0	0.00	43.55	0	387	0.01%
2023/04/24	0	43.80	2	43.80	43.95	-2	386	-0.51%
2023/04/21	0	43.90	0	0.00	44.00	0	432	0.00%
2023/04/20	0	44.10	0	0.00	44.00	0	443	0.01%
2023/04/18	0	41.90	0	0.00	42.20	0	451	0.01%
2023/04/17	0	42.25	0	0.00	42.20	0	451	0.01%
2023/04/14	0	42.40	0	0.00	42.45	0	455	0.01%
2023/03/29	0	40.20	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.65	0	0.00	40.45	0	591	0.00%
2023/03/23	0.1	39.65	0	0.00	39.70	0.1	587	0.02%
2023/03/10	0	0.00	1	37.50	37.70	-1	717	-0.14%
2023/03/06	0	0.00	2	37.75	37.90	-2	804	-0.25%
2023/02/23	0	0.00	2	38.28	38.05	-2	832	-0.24%
2023/02/22	1	36.85	0	0.00	36.95	1	833	0.12%
2023/02/21	0	0.00	1	36.60	36.50	-1	837	-0.12%
2023/02/17	1	36.85	0	0.00	37.00	1	856	0.12%
2023/02/15	1	36.00	0	0.00	36.20	1	863	0.12%
2023/02/13	1	35.40	0	0.00	35.35	1	849	0.12%
2023/02/09	1	35.05	0	0.00	35.20	1	848	0.12%
2023/02/07	1	34.45	0	0.00	34.90	1	842	0.12%
2023/02/06	1	34.20	0	0.00	34.90	1	842	0.12%
2023/02/03	1	34.40	0	0.00	34.15	1	843	0.12%
2023/02/02	1	34.55	0	0.00	34.45	1	838	0.12%
2023/02/01	1	34.35	0	0.00	34.60	1	839	0.12%
2023/01/31	1	34.70	0	0.00	34.80	1	837	0.12%
2023/01/30	1	35.30	0	0.00	34.95	1	838	0.12%
2023/01/09	0	0.00	1	36.45	36.20	-1	831	-0.12%
2022/12/14	0	0.00	1	32.90	32.90	-1	752	-0.13%
2022/12/12	0	0.00	16	33.90	33.35	-16	795	-2.02%
2022/12/09	1	34.10	0	0.00	34.10	1	850	0.12%
2022/12/07	0	0.00	5.4	32.48	32.45	-5.4	890	-0.61%
2022/11/23	0	0.00	1	30.25	30.00	-1	764	-0.13%
2022/11/08	0	26.10	0	0.00	26.05	0	666	0.00%
2022/10/24	0	0.00	1	28.30	28.30	-1	619	-0.16%
2022/10/21	0	28.35	0	0.00	28.00	0	601	0.00%
2022/10/20	0	28.13	0	0.00	28.10	0	591	0.01%
2022/10/18	0	0.00	0	28.70	28.70	0	566	-0.01%
2022/10/17	0.1	28.05	0	0.00	27.85	0.1	560	0.01%
2022/10/14	0	28.50	0	0.00	28.50	0	546	0.01%
2022/10/13	1	28.99	0	0.00	28.65	1	532	0.19%
2022/10/12	0.1	29.15	0	0.00	29.25	0.1	522	0.01%
2022/10/11	0.1	30.25	0	0.00	29.25	0.1	516	0.01%
2022/10/06	0	30.10	1	30.85	31.00	-1	496	-0.20%
2022/09/28	0	30.05	0	0.00	30.20	0	458	0.00%
2022/09/26	0.1	30.83	0	0.00	30.65	0.1	442	0.01%
2022/09/19	1	32.20	0	0.00	32.30	1	365	0.27%
2022/09/15	2	31.03	6.2	31.87	31.55	-4.2	246	-1.69%
2022/09/14	0	0.00	2	29.73	29.70	-2	156	-1.27%
2022/09/12	0.1	27.77	0	0.00	28.15	0.1	126	0.11%
2022/09/08	0	27.15	0	0.00	27.35	0	113	0.02%
2022/09/07	0	27.20	0	0.00	27.15	0	115	0.03%
2022/09/06	0.1	27.45	0	0.00	27.40	0.1	115	0.04%
2022/09/02	0	27.25	0	0.00	27.25	0	115	0.03%
2022/08/31	0	27.20	0	0.00	27.25	0	118	0.03%
2022/08/30	0	27.20	0	0.00	27.10	0	115	0.03%
2022/08/26	0	27.05	0	0.00	27.20	0	113	0.03%
2022/08/25	0	27.10	0	0.00	27.05	0	111	0.03%
2022/08/24	0	27.10	0	0.00	27.05	0	111	0.03%
2022/08/23	0	27.10	0	0.00	27.05	0	112	0.03%
2022/08/22	0.1	27.10	0	0.00	27.10	0.1	112	0.09%
2022/08/03	0.1	26.08	0	0.00	26.05	0.1	142	0.04%
2022/07/25	0	26.00	0	0.00	26.20	0	139	0.02%
2022/07/08	0	26.35	0	0.00	26.30	0	180	0.01%
2022/07/04	0	25.80	0	0.00	25.80	0	199	0.01%
2022/06/07	0	27.40	0	0.00	27.40	0	263	0.00%
2022/05/27	1	27.15	0	0.00	27.10	1	278	0.36%
2022/05/13	0	0.00	1.1	26.65	26.80	-1.1	266	-0.39%
2022/05/11	2	27.25	0	0.00	26.85	2	264	0.76%
2022/05/05	0	0.00	1.1	26.68	26.60	-1.1	248	-0.45%
2022/04/27	0.1	25.85	0	0.00	25.60	0.1	249	0.04%
2022/04/14	0	0.00	2	27.10	27.30	-2	235	-0.85%
2022/04/13	0.6	27.30	0	0.00	27.20	0.6	218	0.26%
2022/04/07	0	0.00	1	27.30	27.15	-1	203	-0.49%
2022/03/28	0	0.00	2.1	26.95	27.45	-2.1	175	-1.20%
2022/03/24	1	26.50	0	0.00	26.50	1	148	0.67%
2022/02/18	0.1	26.20	0	0.00	26.20	0.1	151	0.03%
2022/02/14	0.1	26.30	0	0.00	26.20	0.1	157	0.03%
2022/02/10	0.1	26.30	0	0.00	26.20	0.1	158	0.06%
2022/02/07	5.1	26.30	0	0.00	26.20	5.1	161	3.13%
2022/01/26	0.1	25.80	0	0.00	25.70	0.1	163	0.03%
2022/01/20	2	26.00	0	0.00	26.25	2	167	1.19%
2022/01/12	0.1	25.95	0	0.00	25.80	0.1	174	0.06%
2022/01/10	0.1	26.10	0	0.00	25.95	0.1	173	0.06%
2022/01/07	0	26.25	0	0.00	26.15	0	173	0.02%
2022/01/06	0.1	26.50	0	0.00	26.30	0.1	177	0.06%
2022/01/04	0.1	26.40	0	0.00	26.35	0.1	180	0.06%
2021/12/15	0.1	26.55	0	0.00	26.50	0.1	305	0.03%
2021/12/14	0	0.00	4	26.60	26.50	-4	305	-1.31%
2021/12/13	0.2	26.90	0	0.00	26.75	0.2	305	0.08%
2021/12/10	0	0.00	3.4	27.14	27.15	-3.4	303	-1.10%
2021/12/08	0.1	26.80	0	0.00	26.80	0.1	301	0.03%
2021/11/30	0.2	26.94	0	0.00	26.80	0.2	300	0.07%
2021/11/15	0	27.40	0	0.00	27.30	0	306	0.01%
2021/11/08	0.2	27.35	0	0.00	27.30	0.2	308	0.05%
2021/11/01	0.1	27.35	0.2	27.32	27.25	-0.1	332	-0.03%
2021/10/29	0.2	27.31	2	27.25	27.25	-1.8	339	-0.53%
2021/10/28	0	0.00	2	27.28	27.40	-2	342	-0.58%
2021/10/14	1	27.35	0	0.00	27.20	1	356	0.29%
2021/10/13	1	27.60	0	0.00	27.60	1	355	0.28%
2021/10/06	0.2	27.35	0	0.00	27.15	0.2	368	0.05%
2021/09/30	1	30.15	0	0.00	30.20	1	353	0.28%
2021/09/29	0	30.15	0	0.00	30.15	0	348	0.00%
2021/09/24	2	30.38	0	0.00	30.10	2	330	0.60%
2021/09/08	0.1	29.10	0	0.00	28.70	0.1	310	0.02%
2021/09/06	0.2	29.20	0	0.00	29.05	0.2	307	0.06%
2021/09/03	0.2	29.05	0	0.00	29.15	0.2	308	0.06%
2021/09/01	0.1	29.40	0	0.00	29.25	0.1	304	0.03%
2021/08/20	0.1	28.25	0	0.00	28.00	0.1	291	0.02%
2021/08/18	0	0.00	2	28.10	28.40	-2	293	-0.68%
2021/08/13	0.1	28.50	0	0.00	28.40	0.1	295	0.02%
2021/08/12	2	28.40	0	0.00	28.50	2	299	0.67%
2021/08/11	0.1	28.50	0	0.00	28.35	0.1	299	0.02%
2021/08/10	0.2	28.97	0	0.00	28.70	0.2	299	0.05%
2021/08/06	0.1	29.48	0	0.00	29.45	0.1	310	0.03%
2021/08/05	0.1	29.40	0	0.00	29.45	0.1	317	0.02%
2021/08/04	0.1	29.40	1	29.35	29.45	-0.9	332	-0.27%
2021/07/28	0.1	28.80	0	0.00	28.90	0.1	401	0.01%
2021/07/20	0.1	28.80	0	0.00	28.65	0.1	457	0.02%
2021/07/16	0	28.85	0	0.00	28.95	0	482	0.01%
2021/07/01	0.1	28.40	0	0.00	28.35	0.1	580	0.01%
2021/06/28	0.1	28.05	0	0.00	28.15	0.1	598	0.01%
2021/06/17	0.1	28.10	0	0.00	28.00	0.1	661	0.01%
2021/06/10	0.1	27.75	0	0.00	27.75	0.1	687	0.01%
2021/05/24	0	27.20	0	0.00	27.05	0	743	0.00%
2021/05/17	0.2	26.44	0	0.00	24.90	0.2	742	0.03%
2021/05/14	0.1	27.25	1	27.25	27.10	-0.9	728	-0.12%
2021/05/13	0.2	27.50	0	0.00	27.35	0.2	724	0.03%
2021/05/12	0.2	27.30	0	0.00	27.50	0.2	713	0.03%
2021/05/11	0.2	28.75	0	0.00	28.40	0.2	696	0.03%
2021/05/10	0	0.00	1	28.80	28.80	-1	690	-0.14%
2021/05/05	0	0.00	1	29.40	29.20	-1	676	-0.15%
2021/05/03	1	28.60	0	0.00	28.45	1	614	0.16%
2021/04/27	0	0.00	1	28.90	28.90	-1	603	-0.17%
2021/04/26	0	0.00	1	28.80	28.95	-1	602	-0.17%
2021/04/21	2	29.25	0	0.00	29.20	2	593	0.34%
2021/04/20	1	29.00	0	0.00	29.40	1	579	0.17%
2021/04/16	2	29.80	0	0.00	30.10	2	537	0.37%
2021/04/15	0	0.00	10	29.75	29.85	-10	532	-1.88%
2021/04/12	1	29.65	0	0.00	29.70	1	534	0.19%
2021/04/01	1	29.45	0	0.00	29.50	1	513	0.19%
2021/03/26	0	30.00	0	0.00	29.45	0	495	0.00%
2021/03/18	2	29.05	0	0.00	29.05	2	461	0.43%
2021/03/09	10	29.35	0	0.00	29.35	10	504	1.98%
2020/12/31	5	29.15	0	0.00	29.20	5	492	1.02%
2020/12/03	0	0.00	7	30.81	30.60	-7	474	-1.47%
2020/11/30	5	30.35	0	0.00	30.40	5	472	1.06%
2020/11/13	1	27.95	0	0.00	28.05	1	463	0.22%
2020/11/11	1	27.65	0	0.00	28.15	1	467	0.21%
2020/11/06	0.2	27.25	0	0.00	27.20	0.2	453	0.04%
2020/10/13	1	27.90	0	0.00	27.95	1	719	0.14%
2020/10/06	1	28.20	0	0.00	28.25	1	802	0.12%
2020/09/18	1	28.75	0	0.00	28.80	1	1,008	0.10%
2020/09/08	0	0.00	3	29.03	28.90	-3	1,044	-0.29%
2020/08/31	1	27.60	1	27.60	27.70	0	1,100	0.00%
2020/08/28	0	0.00	2	27.73	27.60	-2	1,107	-0.18%
2020/08/27	1	28.15	0	0.00	27.85	1	1,091	0.09%
2020/08/11	1	27.20	0	0.00	27.00	1	1,104	0.09%
2020/07/30	1	28.10	0	0.00	28.40	1	1,238	0.08%
2020/07/29	1	27.80	0	0.00	27.85	1	1,237	0.08%
2020/07/28	0	0.00	2	26.73	26.75	-2	1,232	-0.16%
2020/07/24	3	29.70	0	0.00	29.70	3	1,199	0.25%
2020/07/23	0	0.00	2	30.80	31.55	-2	1,166	-0.17%
2020/07/20	3	30.10	0	0.00	29.90	3	1,111	0.27%
2020/07/17	1	34.35	25	34.16	34.40	-24	1,065	-2.25%
2020/07/16	0	0.00	5	33.90	34.00	-5	1,025	-0.49%
2020/07/15	2	33.35	0	0.00	33.45	2	992	0.20%
2020/07/14	3	33.20	21	33.14	33.20	-18	985	-1.83%
2020/07/13	5	33.36	0	0.00	33.30	5	975	0.51%
2020/07/10	5	33.82	0	0.00	34.10	5	940	0.53%
2020/07/09	2	34.63	0	0.00	34.70	2	914	0.22%
2020/07/08	1	34.40	1	34.60	34.50	0	885	0.00%
2020/07/07	5	33.68	2	33.80	34.00	3	863	0.35%
2020/07/06	8	33.00	0.2	33.10	33.10	7.8	837	0.93%
2020/07/03	4	32.31	2	32.38	32.60	2	817	0.24%
2020/07/02	0	0.00	9	32.68	32.45	-9	793	-1.13%
2020/07/01	20	32.39	1	32.50	32.45	19	777	2.44%
2020/06/30	2	31.48	1	31.50	31.85	1	762	0.13%
2020/06/19	2	30.60	1	30.65	30.55	1	727	0.14%
2020/06/18	1	30.25	0	0.00	30.30	1	718	0.14%
2020/06/12	1	29.35	1	29.30	29.45	0	709	0.00%
2020/06/11	1	30.25	0	0.00	29.65	1	709	0.14%
2020/06/04	1	29.80	0	0.00	29.85	1	675	0.15%
2020/05/21	2	29.75	0	0.00	29.85	2	606	0.33%
2020/05/12	1	31.05	0	0.00	31.00	1	517	0.19%
2020/05/11	0	0.00	1	30.95	31.50	-1	483	-0.21%
2020/05/08	3	30.40	0	0.00	30.55	3	468	0.64%
2020/05/07	0	0.00	2	32.55	32.00	-2	447	-0.45%
2020/04/08	2	26.20	0	0.00	26.45	2	421	0.48%
2020/01/14	0	0.00	0.1	31.50	31.55	-0.1	380	-0.01%
2020/01/06	0	0.00	0	31.80	31.85	0	391	-0.01%
2020/01/03	7	32.12	0	0.00	31.75	7	395	1.77%
2020/01/02	0	0.00	1.5	31.95	32.10	-1.5	395	-0.37%
2019/12/30	3	32.30	0	0.00	32.40	3	393	0.76%
2019/11/13	0	0.00	0	32.00	32.05	0	524	0.00%
2019/10/01	0	0.00	0	25.40	25.60	0	539	0.00%
2019/09/26	0	0.00	1	25.70	25.80	-1	540	-0.18%
2019/09/05	1	26.45	0	0.00	26.45	1	525	0.19%
2019/08/28	0	0.00	3	27.00	27.20	-3	484	-0.62%
2019/08/22	1	25.00	0	0.00	25.30	1	470	0.21%
2019/08/20	0	0.00	1	25.70	25.55	-1	478	-0.21%
2019/08/16	0	0.00	1	24.30	24.25	-1	452	-0.22%
2019/07/17	1	21.80	0	0.00	21.95	1	429	0.23%
2019/07/15	0	0.00	1	20.95	21.30	-1	425	-0.24%
2019/07/12	1	21.45	0	0.00	21.40	1	412	0.24%
2019/06/25	1	21.90	0	0.00	22.00	1	352	0.28%
2019/06/24	1	21.95	0	0.00	22.00	1	350	0.29%
2019/06/05	3	22.55	3	22.30	22.30	0	373	0.00%
2019/05/30	0	0.00	0.1	22.80	22.95	-0.1	333	-0.02%
2019/05/27	0	0.00	8	21.23	21.45	-8	296	-2.70%
2019/02/22	0	0.00	1	20.80	20.50	-1	246	-0.41%
2019/02/11	0	0.00	0.1	19.20	19.30	-0.1	174	-0.07%
2018/12/04	0	0.00	1	15.90	15.90	-1	254	-0.39%
2018/12/03	2	16.00	1	16.35	16.35	1	250	0.40%
2018/11/15	0	16.90	0	0.00	17.00	0	294	0.01%
2018/10/12	0	0.00	1	17.70	18.15	-1	312	-0.32%
2018/10/02	0	0.00	2	18.20	18.05	-2	257	-0.78%
2018/10/01	0.1	17.75	0	0.00	17.80	0.1	246	0.03%
2018/08/27	0	0.00	2	16.75	16.75	-2	213	-0.94%
2018/08/17	2	16.95	0	0.00	17.00	2	194	1.03%
2018/08/13	1	16.95	1	16.80	16.85	0	208	0.00%
2018/08/01	0	0.00	0.2	15.80	15.85	-0.2	215	-0.09%
2018/07/30	0	0.00	3	15.75	15.65	-3	225	-1.33%
2018/05/07	0	0.00	1	16.00	15.85	-1	477	-0.21%
2018/05/04	6	16.26	5	16.20	16.10	1	471	0.21%
2018/05/02	2	16.30	2	16.50	16.30	0	429	0.00%
2018/04/30	5	14.67	6	15.45	15.45	-1	335	-0.30%
2018/03/15	1	13.00	0	0.00	13.10	1	159	0.63%
2018/03/14	0	0.00	2	13.10	13.05	-2	153	-1.31%
2018/02/08	0	0.00	1	15.10	15.10	-1	102	-0.98%
2018/02/01	0	0.00	0	15.05	15.05	0	95	-0.01%
2018/01/03	1	15.00	0	0.00	15.00	1	80	1.25%