新潤 (6186)-凱基-台中券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.7
漲跌
▲2.3
漲幅
+2.57%
成交量
1,897張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	89.20	0	0.00	89.40	1	1,034	0.10%
2024/04/25	0	0.00	0	80.60	79.70	0	946	0.00%
2024/04/19	1	76.90	0	0.00	79.00	1	865	0.12%
2024/04/18	1	75.00	0	0.00	77.50	1	831	0.12%
2024/04/09	0	0.00	2	71.10	71.10	-2	679	-0.29%
2024/03/26	0	62.20	0	0.00	62.00	0	600	0.00%
2024/03/25	0	62.60	0	0.00	62.10	0	598	0.00%
2024/03/22	0	62.00	0	0.00	62.10	0	593	0.00%
2024/03/15	0	59.30	0	0.00	59.30	0	527	0.00%
2024/03/11	0	56.00	0	0.00	56.10	0	506	0.00%
2024/03/06	0	56.90	0	0.00	56.50	0	512	0.00%
2024/03/04	0	57.00	0	0.00	56.30	0	520	0.00%
2024/03/01	0	56.70	0	0.00	56.40	0	523	0.00%
2024/02/27	0	56.55	0	0.00	55.40	0	527	0.00%
2024/02/26	0	55.30	0	0.00	55.50	0	525	0.00%
2024/02/23	1	56.40	0	0.00	55.70	1	506	0.20%
2024/02/21	0	58.60	0	0.00	58.40	0	457	0.00%
2024/02/19	0	58.10	0	0.00	57.50	0	476	0.00%
2024/02/16	0	58.10	0	0.00	57.90	0	474	0.00%
2024/02/15	0	58.90	0	0.00	58.30	0	469	0.00%
2024/02/05	0	58.70	1	58.30	58.50	-1	473	-0.21%
2024/01/29	0	59.32	0	0.00	58.70	0	467	0.00%
2024/01/26	0	61.05	0	0.00	58.60	0	463	0.00%
2024/01/16	1	59.70	0	0.00	59.60	1	447	0.22%
2024/01/04	0	0.00	2.5	59.70	59.70	-2.5	428	-0.57%
2023/11/29	0.5	58.60	0	0.00	58.30	0.5	382	0.13%
2023/11/27	0	0.00	1	56.50	57.10	-1	364	-0.27%
2023/11/16	1	54.20	0	0.00	53.90	1	320	0.31%
2023/11/10	1	51.60	0	0.00	51.90	1	293	0.34%
2023/11/09	0	0.00	0	51.30	51.70	0	294	0.00%
2023/10/24	0	0.00	0	51.00	50.20	0	320	0.00%
2023/10/12	0	0.00	0	50.50	50.70	0	326	0.00%
2023/10/05	0.7	50.30	0.2	50.30	50.10	0.6	319	0.17%
2023/09/27	1	50.20	0	0.00	49.85	1	305	0.33%
2023/09/26	1	50.20	0	0.00	50.50	1	303	0.33%
2023/09/21	1	51.40	0	0.00	51.90	1	294	0.34%
2023/09/18	1	52.20	0	0.00	52.40	1	287	0.35%
2023/09/04	0.3	52.80	1	52.70	53.10	-0.7	278	-0.27%
2023/08/10	0	49.20	0	0.00	49.20	0	223	0.00%
2023/07/10	0	0.00	0.1	43.10	43.20	-0.1	236	-0.04%
2023/03/29	0	40.20	0	0.00	40.05	0	578	0.00%
2023/03/22	0	0.00	0.1	39.70	39.70	-0.1	587	-0.03%
2023/03/01	0	38.10	0	0.00	38.00	0	816	0.00%
2023/02/17	0	36.60	0	0.00	37.00	0	856	0.00%
2023/01/06	1	37.20	1	36.75	36.25	0	830	0.00%
2022/12/29	0	0.00	0.1	35.60	35.90	-0.1	813	-0.01%
2022/12/08	0	0.00	0.4	32.70	32.55	-0.4	890	-0.04%
2022/12/02	0	0.00	3	32.20	32.05	-3	877	-0.34%
2022/11/30	0	0.00	3	32.65	32.55	-3	836	-0.36%
2022/11/25	0	0.00	4	29.85	29.60	-4	771	-0.52%
2022/11/18	0	0.00	16	29.20	29.35	-16	734	-2.18%
2022/10/21	9	28.11	0	0.00	28.00	9	601	1.50%
2022/09/27	1	30.75	0	0.00	30.90	1	445	0.22%
2022/09/22	0	0.00	1	31.85	32.05	-1	415	-0.24%
2022/09/15	0	0.00	3	31.10	31.55	-3	246	-1.22%
2022/09/14	0	0.00	1	29.70	29.70	-1	156	-0.64%
2022/09/13	1	28.30	0	0.00	28.60	1	132	0.75%
2022/09/07	0	0.00	0.3	27.20	27.15	-0.3	115	-0.30%
2022/09/01	0	0.00	1	27.25	27.20	-1	118	-0.85%
2022/08/17	0	0.00	2	27.05	27.05	-2	113	-1.76%
2022/08/15	1	27.05	1	27.00	27.05	0	111	0.00%
2022/07/04	0.1	25.95	0	0.00	25.80	0.1	199	0.04%
2022/04/27	0.1	26.00	0	0.00	25.60	0.1	249	0.03%
2022/04/25	0	27.05	0	0.00	26.55	0	245	0.00%
2022/04/19	0.1	27.15	0	0.00	27.20	0.1	239	0.03%
2022/04/18	0	27.20	0	0.00	27.30	0	237	0.00%
2022/03/29	0	0.00	5	27.30	27.30	-5	181	-2.76%
2022/03/23	0	26.50	0	0.00	26.60	0	147	0.00%
2022/03/22	0.1	26.50	0	0.00	26.50	0.1	144	0.06%
2022/03/09	0	0.00	2	26.50	26.55	-2	146	-1.37%
2022/03/04	0	26.20	0	0.00	26.25	0	134	0.00%
2022/03/02	0	26.35	0	0.00	26.30	0	142	0.00%
2022/02/25	0	26.15	1	26.25	26.25	-1	145	-0.69%
2022/01/20	1	26.00	0	0.00	26.25	1	167	0.60%
2021/12/15	0.2	26.50	0	0.00	26.50	0.2	305	0.07%
2021/12/13	0.1	26.85	0	0.00	26.75	0.1	305	0.04%
2021/12/09	0.1	26.90	0	0.00	26.90	0.1	300	0.02%
2021/11/11	2	27.30	0	0.00	27.25	2	307	0.65%
2021/11/10	5	27.31	0	0.00	27.30	5	308	1.62%
2021/10/27	3.6	27.30	0	0.00	27.25	3.6	344	1.04%
2021/10/26	1	27.20	0	0.00	27.25	1	346	0.29%
2021/10/22	0.6	27.45	0	0.00	27.25	0.6	347	0.17%
2021/10/20	2	27.40	0	0.00	27.35	2	353	0.57%
2021/10/08	0	0.00	6	27.95	27.95	-6	360	-1.66%
2021/10/07	0	0.00	2	27.20	27.50	-2	359	-0.56%
2021/10/05	2	29.33	0	0.00	29.85	2	377	0.53%
2021/10/01	2	30.05	0	0.00	29.75	2	360	0.55%
2021/09/29	1	30.20	0	0.00	30.15	1	348	0.29%
2021/09/28	0	0.00	1	30.30	30.45	-1	344	-0.29%
2021/09/27	1	30.20	0	0.00	30.30	1	337	0.30%
2021/09/24	1	30.40	6	30.13	30.10	-5	330	-1.51%
2021/09/22	1	28.95	0	0.00	29.10	1	306	0.33%
2021/09/14	0	0.00	0.7	29.00	29.00	-0.7	306	-0.23%
2021/09/10	1	28.95	0	0.00	28.95	1	308	0.32%
2021/09/09	1	28.70	0	0.00	28.75	1	307	0.32%
2021/09/06	1	29.20	0	0.00	29.05	1	307	0.33%
2021/08/17	2	28.40	0	0.00	28.35	2	292	0.68%
2021/08/16	0	0.00	1	28.50	28.40	-1	293	-0.34%
2021/08/13	1	28.45	0	0.00	28.40	1	295	0.34%
2021/08/12	3	28.35	3	28.45	28.50	0	299	0.00%
2021/06/23	0.2	27.90	0	0.00	27.75	0.2	624	0.03%
2021/05/17	1	25.25	0	0.00	24.90	1	742	0.13%
2021/05/13	0	0.00	1	27.40	27.35	-1	724	-0.14%
2021/05/05	0	0.00	13	29.40	29.20	-13	676	-1.92%
2021/05/03	7	28.54	0	0.00	28.45	7	614	1.14%
2021/04/22	5	29.05	0	0.00	29.00	5	609	0.82%
2021/04/16	0	0.00	1	30.10	30.10	-1	537	-0.19%
2021/04/12	1	29.65	0	0.00	29.70	1	534	0.19%
2021/04/09	0.1	29.40	0	0.00	29.40	0.1	526	0.02%
2021/03/22	0.2	29.00	0	0.00	29.10	0.2	469	0.03%
2021/03/19	1	28.90	0	0.00	29.05	1	463	0.22%
2021/03/11	0	0.00	1	29.10	29.15	-1	504	-0.20%
2021/03/10	1	29.50	0	0.00	29.50	1	505	0.20%
2021/02/05	1	27.40	0	0.00	27.35	1	584	0.17%
2021/01/27	4	27.70	7	27.75	27.80	-3	604	-0.50%
2021/01/26	0	0.00	5	27.95	28.00	-5	603	-0.83%
2021/01/07	7	29.76	1	29.80	29.75	6	513	1.17%
2020/12/28	1	29.40	0	0.00	29.55	1	483	0.21%
2020/12/25	1	29.45	0	0.00	29.45	1	478	0.21%
2020/12/09	5	29.05	5	29.50	29.50	0	502	0.00%
2020/12/08	1	29.90	0	0.00	29.70	1	486	0.21%
2020/12/07	5	30.90	0	0.00	30.75	5	459	1.09%
2020/12/04	0	0.00	0	30.80	30.95	0	457	-0.01%
2020/11/30	2	30.68	0	0.00	30.40	2	472	0.42%
2020/11/26	0	29.30	0	0.00	29.35	0	439	0.01%
2020/11/23	0	0.00	6	28.40	28.70	-6	455	-1.32%
2020/10/08	0	0.00	1	28.10	28.10	-1	759	-0.13%
2020/09/25	1	27.70	0	0.00	27.05	1	942	0.11%
2020/09/18	0	0.00	4	28.80	28.80	-4	1,008	-0.40%
2020/09/17	0	0.00	1	28.95	28.90	-1	1,031	-0.10%
2020/09/11	1	28.40	0	0.00	28.20	1	1,040	0.10%
2020/09/08	0	0.00	2	29.05	28.90	-2	1,044	-0.19%
2020/08/21	1	27.25	0	0.00	27.30	1	1,093	0.09%
2020/08/19	0	0.00	0.3	28.20	28.10	-0.3	1,104	-0.02%
2020/08/03	1	27.85	0	0.00	27.80	1	1,216	0.08%
2020/07/30	1	28.35	0	0.00	28.40	1	1,238	0.08%
2020/07/29	0	0.00	1	27.20	27.85	-1	1,237	-0.08%
2020/07/28	2	26.80	0	0.00	26.75	2	1,232	0.16%
2020/07/27	2	28.50	0	0.00	27.85	2	1,224	0.16%
2020/07/24	2	30.35	1	30.30	29.70	1	1,199	0.08%
2020/07/23	0	0.00	3	31.00	31.55	-3	1,166	-0.26%
2020/07/21	2	30.08	0	0.00	30.00	2	1,128	0.18%
2020/07/20	1.3	30.13	0	0.00	29.90	1.3	1,111	0.11%
2020/07/17	4	34.30	0	0.00	34.40	4	1,065	0.38%
2020/07/16	0	0.00	2	34.00	34.00	-2	1,025	-0.20%
2020/07/14	4	33.18	0	0.00	33.20	4	985	0.41%
2020/07/13	1	33.55	0	0.00	33.30	1	975	0.10%
2020/07/10	1	34.00	0	0.00	34.10	1	940	0.11%
2020/07/09	0	0.00	5	34.70	34.70	-5	914	-0.55%
2020/07/08	0	0.00	1	34.40	34.50	-1	885	-0.11%
2020/07/07	6	33.63	0	0.00	34.00	6	863	0.69%
2020/07/03	0	0.00	5	32.40	32.60	-5	817	-0.61%
2020/07/02	1	32.45	1	32.50	32.45	0	793	0.00%
2020/06/30	5	31.80	0	0.00	31.85	5	762	0.66%
2020/06/29	1	31.10	0	0.00	31.15	1	758	0.13%
2020/06/23	0	0.00	2	30.73	30.65	-2	737	-0.27%
2020/06/11	1	29.95	0	0.00	29.65	1	709	0.14%
2020/06/09	0	0.00	4	30.80	31.00	-4	704	-0.57%
2020/06/08	0	0.00	2	30.40	30.55	-2	699	-0.29%
2020/05/29	2	29.80	0	0.00	29.75	2	633	0.32%
2020/05/27	1	30.20	0	0.00	30.15	1	631	0.16%
2020/05/13	4	30.30	0	0.00	30.30	4	545	0.73%
2020/05/11	0	0.00	3	31.53	31.50	-3	483	-0.62%
2020/05/08	1	30.10	0	0.00	30.55	1	468	0.21%
2020/05/07	2	31.50	1	30.95	32.00	1	447	0.22%
2020/04/24	0	0.00	2	27.88	27.90	-2	441	-0.45%
2020/04/15	0	0.00	1	27.95	28.00	-1	437	-0.23%
2020/04/10	2	27.70	0	0.00	28.30	2	431	0.46%
2020/01/17	2	31.68	0	0.00	31.60	2	354	0.56%
2020/01/13	1	31.60	0	0.00	31.50	1	385	0.26%
2020/01/08	0	0.00	0.3	31.75	31.80	-0.3	381	-0.07%
2019/12/25	1	32.70	0	0.00	32.85	1	389	0.26%
2019/12/20	0	0.00	1	32.00	31.90	-1	383	-0.26%
2019/12/18	1	31.45	0	0.00	31.60	1	386	0.26%
2019/12/16	0	0.00	1	31.65	31.85	-1	391	-0.26%
2019/12/13	1	30.60	0	0.00	31.30	1	398	0.25%
2019/10/30	0	0.00	2	29.90	29.95	-2	526	-0.38%
2019/10/21	1	28.50	1	29.10	29.00	0	503	0.00%
2019/10/09	2	27.05	0	0.00	27.00	2	501	0.40%
2019/09/25	0	0.00	0.1	25.60	25.60	-0.1	546	-0.02%
2019/09/06	0.1	26.40	0	0.00	26.50	0.1	519	0.02%
2019/08/27	0	0.00	0.4	26.80	26.95	-0.4	477	-0.09%
2019/08/26	0	0.00	0	25.90	26.00	0	476	0.00%
2019/05/16	0	0.00	5	20.00	20.15	-5	321	-1.56%
2019/05/14	5	19.05	0	0.00	19.05	5	314	1.59%
2019/02/27	0	19.60	0	0.00	19.70	0	255	0.00%
2019/02/22	0	0.00	1	20.60	20.50	-1	246	-0.41%
2018/10/17	0	0.00	0.3	18.00	18.10	-0.3	328	-0.08%
2018/08/30	0	0.00	1	16.70	16.75	-1	231	-0.43%
2018/08/22	0.2	16.90	0	0.00	17.00	0.2	202	0.10%
2018/08/13	0	0.00	20	16.65	16.85	-20	208	-9.58%
2018/08/06	0.3	15.90	0	0.00	15.95	0.3	198	0.15%
2018/08/01	20	15.85	0	0.00	15.85	20	215	9.29%
2018/06/22	0	0.00	2	15.35	15.70	-2	481	-0.42%
2018/05/02	1	16.20	0	0.00	16.30	1	429	0.23%
2018/04/20	0	0.00	1	13.10	13.20	-1	213	-0.47%
2018/04/10	0	0.00	0	13.35	13.40	0	210	-0.01%
2018/04/09	0	13.15	0	0.00	13.15	0	205	0.00%
2018/03/15	0	0.00	1	13.10	13.10	-1	159	-0.63%
2018/03/14	0	0.00	2	13.00	13.05	-2	153	-1.31%