新潤 (6186)-凱基-高雄券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
82.6
漲跌
▲1.0
漲幅
+1.23%
成交量
1,499張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	82.33	3	82.20	82.60	1	978	0.10%
2024/04/26	0	0.00	1	80.50	81.60	-1	957	-0.10%
2024/04/25	5	80.72	1	81.50	79.70	4	946	0.42%
2024/04/24	1	80.70	2	81.30	79.80	-1	938	-0.11%
2024/04/23	1	79.50	2	78.90	80.50	-1	934	-0.11%
2024/04/22	4	80.40	5	78.92	78.00	-1	915	-0.11%
2024/04/19	6	77.35	2	76.70	79.00	4	865	0.46%
2024/04/18	2	76.55	2	75.10	77.50	0	831	0.00%
2024/04/17	3.1	76.17	0	0.00	75.60	3.1	812	0.38%
2024/04/16	8	70.96	5	70.10	70.10	3	767	0.39%
2024/04/15	10	68.50	0	0.00	68.00	10	713	1.40%
2024/04/11	0	0.00	5	70.30	69.80	-5	694	-0.72%
2024/04/09	0	0.00	3	70.20	71.10	-3	679	-0.44%
2024/04/08	21	69.42	0	0.00	70.80	21	673	3.12%
2024/04/03	10	67.38	1	67.10	68.20	9	657	1.37%
2024/04/02	2	67.00	0	0.00	66.80	2	644	0.31%
2024/04/01	1	66.10	0	0.00	66.30	1	635	0.16%
2024/03/27	1	63.30	0	0.00	63.10	1	615	0.16%
2024/03/26	0	62.20	0	0.00	62.00	0	600	0.00%
2024/03/22	3	62.00	0	0.00	62.10	3	593	0.51%
2024/03/21	6	61.50	6	62.40	62.40	0	582	0.00%
2024/03/20	0	0.00	6	61.20	61.20	-6	568	-1.06%
2024/03/15	1	59.10	0	0.00	59.30	1	527	0.19%
2024/03/14	2	58.60	0	0.00	59.30	2	519	0.38%
2024/03/13	4	57.60	0	0.00	57.60	4	500	0.80%
2024/03/07	1	56.50	0	0.00	56.30	1	501	0.20%
2024/03/05	0	0.00	6	56.50	56.50	-6	512	-1.17%
2024/03/04	0	0.00	2	56.30	56.30	-2	520	-0.38%
2024/02/29	0	55.80	0	0.00	55.70	0	530	0.00%
2024/02/26	0.2	55.02	0	0.00	55.50	0.2	525	0.04%
2024/02/23	0	55.80	0	0.00	55.70	0	506	0.00%
2024/02/22	0	57.20	0	0.00	57.10	0	485	0.00%
2024/02/20	0	0.00	2	57.80	58.60	-2	461	-0.43%
2024/02/15	0	0.00	2	58.30	58.30	-2	469	-0.43%
2024/01/22	0	0.00	0	59.20	59.40	0	461	0.00%
2024/01/15	0	0.00	14	59.56	59.60	-14	446	-3.13%
2024/01/04	2	59.80	2	59.70	59.70	0	428	0.00%
2024/01/03	5	59.20	0	0.00	59.70	5	429	1.16%
2024/01/02	13	59.57	0	0.00	59.50	13	430	3.02%
2023/12/29	6	59.62	0	0.00	59.40	6	428	1.40%
2023/12/07	1	58.30	0	0.00	58.20	1	414	0.24%
2023/12/04	0	0.00	4	59.60	59.70	-4	385	-1.04%
2023/12/01	1	59.90	0	0.00	59.90	1	379	0.26%
2023/11/29	0	0.00	0.5	58.50	58.30	-0.5	382	-0.13%
2023/11/28	2	58.50	0	0.00	58.50	2	378	0.53%
2023/11/27	1	57.40	0	0.00	57.10	1	364	0.27%
2023/11/24	1	56.10	0	0.00	56.00	1	350	0.29%
2023/11/22	0	0.00	5	55.00	55.00	-5	339	-1.47%
2023/11/20	0	54.10	0	0.00	53.90	0	333	0.00%
2023/11/17	2	53.60	0	0.00	53.80	2	326	0.61%
2023/11/16	1	54.00	0	0.00	53.90	1	320	0.31%
2023/11/15	0	0.00	5	53.90	54.40	-5	302	-1.65%
2023/11/14	0	0.00	1	53.10	53.30	-1	297	-0.34%
2023/11/13	0	0.00	2	52.40	52.80	-2	297	-0.67%
2023/11/10	1	51.40	0	0.00	51.90	1	293	0.34%
2023/11/09	2	51.95	0	0.00	51.70	2	294	0.68%
2023/10/12	0.1	50.60	0	0.00	50.70	0.1	326	0.03%
2023/09/27	0	0.00	2	50.30	49.85	-2	305	-0.65%
2023/09/05	0	0.00	3	52.30	52.40	-3	284	-1.06%
2023/09/04	11	53.04	6	52.95	53.10	5	278	1.79%
2023/08/17	0	0.00	0.1	49.50	48.85	-0.1	231	-0.06%
2023/08/16	0	0.00	0	48.75	48.70	0	231	0.00%
2023/08/01	0	0.00	15	48.00	48.85	-15	223	-6.70%
2023/07/21	0	0.00	5	46.30	46.20	-5	211	-2.36%
2023/07/20	0	0.00	0.1	45.50	45.70	-0.1	213	-0.02%
2023/07/18	0	0.00	10	45.20	44.95	-10	217	-4.60%
2023/06/14	0	0.00	2	43.70	43.15	-2	301	-0.66%
2023/06/12	2	42.70	0	0.00	42.75	2	300	0.67%
2023/05/25	0	0.00	0	42.70	43.00	0	330	0.00%
2023/05/18	0.1	43.55	0	0.00	43.35	0.1	345	0.03%
2023/05/17	0.2	43.40	0	0.00	43.90	0.2	348	0.06%
2023/05/02	0	0.00	0	43.75	43.75	0	370	0.00%
2023/04/17	0	42.20	0	0.00	42.20	0	451	0.00%
2023/04/14	0	0.00	0	42.30	42.45	0	455	0.00%
2023/04/13	0	0.00	2	42.10	42.20	-2	469	-0.43%
2023/04/07	0	0.00	4	42.15	42.05	-4	536	-0.75%
2023/04/06	4	42.09	11	41.55	42.25	-7	542	-1.29%
2023/03/29	0	40.25	0	0.00	40.05	0	578	0.00%
2023/03/27	1	40.50	7	40.50	40.40	-6	587	-1.02%
2023/03/22	0	0.00	7	39.66	39.70	-7	587	-1.19%
2023/03/13	0	37.75	0	0.00	37.75	0	707	0.00%
2023/03/08	2	37.93	0	0.00	37.85	2	776	0.26%
2023/03/06	5	37.80	0	0.00	37.90	5	804	0.62%
2023/02/24	2	38.00	2	38.05	37.80	0	826	0.00%
2023/02/20	0	36.85	0	0.00	36.95	0	843	0.00%
2023/02/14	0	0.00	8	36.00	36.05	-8	860	-0.93%
2023/02/08	0	35.00	4	34.95	35.00	-4	846	-0.47%
2023/01/31	4	34.66	0	0.00	34.80	4	837	0.48%
2023/01/30	3	35.25	0	0.00	34.95	3	838	0.36%
2023/01/16	0	0.00	1	35.35	35.50	-1	861	-0.12%
2023/01/12	1	35.05	3	35.35	34.95	-2	872	-0.23%
2023/01/11	11	35.43	1	35.25	34.90	10	877	1.14%
2023/01/10	0	0.00	20	36.60	36.50	-20	834	-2.40%
2023/01/09	10	35.70	0	0.00	36.20	10	831	1.20%
2023/01/06	2	37.30	7	37.13	36.25	-5	830	-0.60%
2023/01/05	0	0.00	3	36.40	36.25	-3	825	-0.36%
2023/01/03	1	35.90	10	36.25	35.60	-9	831	-1.08%
2022/12/30	2	36.90	16	36.94	36.80	-14	819	-1.71%
2022/12/29	0	0.00	0	35.60	35.90	0	813	0.00%
2022/12/28	6	35.93	18	36.14	35.25	-12	812	-1.48%
2022/12/27	8	35.68	14	35.21	35.40	-6	795	-0.75%
2022/12/26	2	34.75	14	34.84	34.25	-12	768	-1.56%
2022/12/23	4	34.40	19	34.43	34.10	-15	761	-1.97%
2022/12/22	1	32.70	3	33.75	33.75	-2	734	-0.27%
2022/12/19	1	32.90	0	0.00	32.65	1	725	0.14%
2022/12/16	2	33.45	0	0.00	33.00	2	734	0.27%
2022/12/09	0	0.00	3.5	33.99	34.10	-3.5	850	-0.42%
2022/12/05	1	32.10	0	0.00	32.15	1	890	0.11%
2022/11/30	2	32.68	0	0.00	32.55	2	836	0.24%
2022/11/29	0	0.00	0.2	31.35	31.60	-0.2	802	-0.02%
2022/11/23	0	0.00	2	30.10	30.00	-2	764	-0.26%
2022/11/16	0	0.00	4	28.55	28.40	-4	710	-0.56%
2022/11/14	4	27.70	0	0.00	27.80	4	683	0.59%
2022/11/09	0	0.00	6	26.00	26.10	-6	666	-0.90%
2022/10/17	1	27.85	0	0.00	27.85	1	560	0.18%
2022/10/11	1	28.95	0	0.00	29.25	1	516	0.19%
2022/09/27	0	0.00	3	30.85	30.90	-3	445	-0.67%
2022/09/26	0	0.00	3	30.57	30.65	-3	442	-0.68%
2022/09/23	0	0.00	3.2	32.18	31.95	-3.2	427	-0.74%
2022/09/22	1	32.10	4.7	32.10	32.05	-3.7	415	-0.88%
2022/09/21	0	0.00	3	32.13	32.05	-3	404	-0.74%
2022/09/20	1	31.50	0	0.00	32.00	1	385	0.26%
2022/09/19	1	32.80	2	32.20	32.30	-1	365	-0.27%
2022/09/16	2	32.53	1.5	31.87	32.10	0.5	326	0.16%
2022/09/15	0	0.00	1	31.10	31.55	-1	246	-0.41%
2022/07/22	2	26.15	0	0.00	26.15	2	141	1.42%
2022/07/13	1	25.60	0	0.00	25.65	1	159	0.63%
2022/07/12	1	25.85	0	0.00	25.60	1	161	0.62%
2022/07/11	1	26.05	0	0.00	26.10	1	163	0.61%
2022/07/05	2	25.95	0	0.00	26.00	2	197	1.01%
2022/07/04	2	25.65	0	0.00	25.80	2	199	1.00%
2022/07/01	2	25.68	0	0.00	25.65	2	202	0.99%
2022/06/13	0	0.00	7	27.14	27.15	-7	255	-2.74%
2022/06/06	10	27.42	3	27.35	27.40	7	269	2.60%
2022/05/30	0	0.00	0	27.25	27.25	0	278	0.00%
2022/04/14	10	27.03	0	0.00	27.30	10	235	4.25%
2022/04/12	0	0.00	2	27.25	27.25	-2	216	-0.93%
2022/04/11	0	0.00	12	27.40	27.40	-12	213	-5.62%
2022/04/06	0	0.00	1	27.30	27.30	-1	198	-0.50%
2022/04/01	31	26.98	0	0.00	27.00	31	188	16.40%
2022/03/31	9	27.08	0	0.00	27.05	9	187	4.81%
2022/03/30	30	27.08	0	0.00	27.20	30	185	16.19%
2022/03/04	0	26.20	0	0.00	26.25	0	134	0.00%
2022/02/16	0	26.25	0	0.00	26.15	0	155	0.00%
2022/02/09	0	26.40	0	0.00	26.25	0	159	0.00%
2022/02/07	0	26.10	0	0.00	26.20	0	161	0.00%
2021/12/29	0	0.00	0.1	26.55	26.50	-0.1	203	-0.02%
2021/12/17	0	0.00	15.6	26.45	26.45	-15.6	290	-5.35%
2021/12/15	0.1	26.55	0	0.00	26.50	0.1	305	0.03%
2021/12/08	0	0.00	1	26.75	26.80	-1	301	-0.33%
2021/12/03	2	26.65	0	0.00	26.70	2	296	0.67%
2021/12/02	2	26.65	0	0.00	26.70	2	298	0.67%
2021/11/29	2	26.70	0	0.00	26.75	2	302	0.66%
2021/11/24	0	0.00	22	27.09	27.10	-22	310	-7.08%
2021/11/16	0	0.00	0.3	27.25	27.20	-0.3	308	-0.08%
2021/11/15	2	27.30	0	0.00	27.30	2	306	0.65%
2021/11/10	0	0.00	0.3	27.30	27.30	-0.3	308	-0.08%
2021/11/09	0	0.00	2.1	27.25	27.35	-2.1	307	-0.68%
2021/11/08	0	0.00	10	27.21	27.30	-10	308	-3.24%
2021/11/02	4.3	27.18	0	0.00	27.25	4.3	331	1.29%
2021/11/01	3	27.22	12	27.25	27.25	-9	332	-2.71%
2021/10/25	3	27.18	9	27.20	27.20	-6	344	-1.74%
2021/10/22	9	27.26	0	0.00	27.25	9	347	2.59%
2021/10/20	2	27.30	0	0.00	27.35	2	353	0.57%
2021/10/19	0	0.00	8	27.40	27.45	-8	355	-2.25%
2021/10/18	28	27.34	0	0.00	27.35	28	354	7.89%
2021/10/08	2	27.98	1	27.55	27.95	1	360	0.28%
2021/10/06	14	27.29	4	27.31	27.15	10	368	2.72%
2021/10/05	0	0.00	10	29.50	29.85	-10	377	-2.65%
2021/10/04	20	29.64	0	0.00	29.60	20	367	5.44%
2021/10/01	26	29.83	0	0.00	29.75	26	360	7.21%
2021/09/29	4	30.29	0	0.00	30.15	4	348	1.15%
2021/09/27	4	30.25	0	0.00	30.30	4	337	1.18%
2021/09/24	7	30.11	10	30.11	30.10	-3	330	-0.91%
2021/09/23	34	29.54	0	0.00	29.90	34	315	10.78%
2021/09/22	0	0.00	2	29.05	29.10	-2	306	-0.65%
2021/09/15	0	0.00	6	29.00	29.05	-6	306	-1.96%
2021/09/06	0	0.00	4	29.16	29.05	-4	307	-1.30%
2021/09/01	0	0.00	1	29.25	29.25	-1	304	-0.33%
2021/08/27	0	0.00	2	28.55	28.50	-2	285	-0.70%
2021/08/02	1	29.00	0	0.00	29.00	1	332	0.30%
2021/07/20	1	28.60	0	0.00	28.65	1	457	0.22%
2021/06/29	5	28.05	0	0.00	28.20	5	593	0.84%
2021/06/07	0	0.00	2	27.65	27.60	-2	712	-0.28%
2021/05/28	10	27.71	0	0.00	27.95	10	735	1.36%
2021/05/25	0.1	27.25	0	0.00	27.05	0.1	741	0.01%
2021/05/19	6	26.33	0	0.00	26.50	6	745	0.80%
2021/05/14	2	27.00	0	0.00	27.10	2	728	0.27%
2021/05/12	1	27.10	0	0.00	27.50	1	713	0.14%
2021/05/07	0	0.00	0	28.85	28.85	0	691	0.00%
2021/05/06	5	29.02	0	0.00	28.95	5	687	0.73%
2021/05/04	1	27.80	0	0.00	28.00	1	627	0.16%
2021/04/27	0.2	29.00	0	0.00	28.90	0.2	603	0.03%
2021/04/26	0	0.00	3	28.75	28.95	-3	602	-0.50%
2021/04/22	3	29.05	5.3	29.16	29.00	-2.3	609	-0.38%
2021/04/21	0	0.00	1	29.30	29.20	-1	593	-0.17%
2021/04/20	1.2	29.40	0	0.00	29.40	1.2	579	0.21%
2021/04/19	1	30.80	0	0.00	30.65	1	544	0.18%
2021/04/13	0.1	29.55	0	0.00	29.60	0.1	534	0.01%
2021/04/12	0.6	29.55	2	29.70	29.70	-1.4	534	-0.27%
2021/04/09	0.4	29.35	0	0.00	29.40	0.4	526	0.08%
2021/04/08	5.1	29.31	0	0.00	29.40	5.1	522	0.98%
2021/04/07	0.9	29.42	0	0.00	29.40	0.9	522	0.17%
2021/03/10	0	0.00	1	29.50	29.50	-1	505	-0.20%
2021/03/09	0	29.35	0	0.00	29.35	0	504	0.00%
2021/03/08	0	29.00	0	0.00	29.20	0	506	0.00%
2021/03/05	0	28.80	1	28.80	28.80	-1	513	-0.19%
2021/02/19	0.1	28.60	0	0.00	28.70	0.1	579	0.02%
2021/01/18	2	27.00	0	0.00	27.60	2	581	0.34%
2021/01/15	2	27.80	0	0.00	27.60	2	570	0.35%
2020/12/31	0	0.00	0.7	29.20	29.20	-0.7	492	-0.15%
2020/12/07	0	0.00	8	30.72	30.75	-8	459	-1.74%
2020/12/03	0	0.00	3	30.65	30.60	-3	474	-0.63%
2020/11/25	3	29.10	0	0.00	29.30	3	444	0.68%
2020/10/28	0	0.00	4	27.60	27.45	-4	478	-0.84%
2020/10/07	0	0.00	2	28.20	28.20	-2	768	-0.26%
2020/09/30	0	0.00	1	28.15	28.15	-1	866	-0.12%
2020/09/29	0	0.00	2	27.90	28.05	-2	892	-0.22%
2020/09/25	2	27.00	12	27.57	27.05	-10	942	-1.06%
2020/09/24	1	27.55	0	0.00	27.55	1	958	0.10%
2020/09/23	4	28.30	0	0.00	28.20	4	966	0.41%
2020/09/22	1	28.50	0	0.00	28.50	1	985	0.10%
2020/09/21	0	0.00	3	28.75	28.80	-3	996	-0.30%
2020/09/18	0	0.00	13	28.90	28.80	-13	1,008	-1.29%
2020/09/08	16	29.06	0	0.00	28.90	16	1,044	1.53%
2020/09/02	0	0.00	1	27.65	27.60	-1	1,080	-0.09%
2020/09/01	0	0.00	1	27.70	27.60	-1	1,090	-0.09%
2020/08/28	12	27.64	3	27.55	27.60	9	1,107	0.81%
2020/08/25	0	0.00	1	28.25	28.25	-1	1,093	-0.09%
2020/08/18	0	0.00	2	27.00	27.40	-2	1,095	-0.18%
2020/08/17	1	26.65	0	0.00	26.95	1	1,093	0.09%
2020/08/14	1	26.75	0	0.00	26.85	1	1,095	0.09%
2020/08/13	0	0.00	1	27.10	26.95	-1	1,097	-0.09%
2020/08/12	0	0.00	2	26.80	26.95	-2	1,102	-0.18%
2020/08/03	1	27.80	0	0.00	27.80	1	1,216	0.08%
2020/07/29	3	27.80	3	26.70	27.85	0	1,237	0.00%
2020/07/28	0	0.00	3	27.05	26.75	-3	1,232	-0.24%
2020/07/22	0	0.00	2	30.15	30.35	-2	1,137	-0.18%
2020/07/21	1	29.85	0	0.00	30.00	1	1,128	0.09%
2020/07/20	1	30.55	1	30.10	29.90	0	1,111	0.00%
2020/07/17	1	34.10	0	0.00	34.40	1	1,065	0.09%
2020/07/16	3	33.70	0	0.00	34.00	3	1,025	0.29%
2020/07/13	0	0.00	4	33.65	33.30	-4	975	-0.41%
2020/07/10	5	34.40	3	33.53	34.10	2	940	0.21%
2020/07/09	2	34.95	3	34.55	34.70	-1	914	-0.11%
2020/07/08	4	34.30	4	34.30	34.50	0	885	0.00%
2020/07/07	5	33.67	0	0.00	34.00	5	863	0.58%
2020/07/06	1	33.00	0	0.00	33.10	1	837	0.12%
2020/07/03	1	32.40	2	32.25	32.60	-1	817	-0.12%
2020/07/02	1	32.50	0	0.00	32.45	1	793	0.13%
2020/07/01	4	32.24	0	0.00	32.45	4	777	0.51%
2020/06/30	1	31.80	0	0.00	31.85	1	762	0.13%
2020/06/29	2	31.38	3	31.20	31.15	-1	758	-0.13%
2020/06/24	1	31.20	0	0.00	31.10	1	750	0.13%
2020/06/10	3	31.10	0	0.00	30.90	3	686	0.44%
2020/06/08	1	30.40	0	0.00	30.55	1	699	0.14%
2020/05/21	1	29.75	0	0.00	29.85	1	606	0.16%
2020/05/08	5	31.79	5	31.10	30.55	0	468	0.00%
2020/03/31	0	0.00	2	26.00	25.75	-2	417	-0.48%
2020/03/27	2	25.25	0	0.00	23.90	2	405	0.49%
2020/03/16	0	23.85	0	0.00	24.00	0	407	0.00%
2020/03/11	1	26.10	0	0.00	26.05	1	355	0.28%
2020/03/05	0	27.30	0	0.00	27.50	0	349	0.00%
2020/03/04	0	27.10	0	0.00	27.10	0	353	0.00%
2020/03/03	0	26.80	0	0.00	27.00	0	356	0.00%
2020/03/02	0.1	26.60	0	0.00	26.65	0.1	358	0.02%
2020/02/26	0	27.80	0	0.00	28.00	0	360	0.00%
2020/02/25	0	27.80	0	0.00	27.80	0	362	0.00%
2019/11/19	1	33.75	1	33.75	33.80	0	481	0.00%
2019/10/03	0	0.00	1	25.65	26.05	-1	531	-0.19%
2019/09/06	0	0.00	1	26.50	26.50	-1	519	-0.19%
2019/09/02	0	0.00	1	26.20	26.45	-1	510	-0.20%
2019/08/29	0	0.00	5	25.80	25.60	-5	513	-0.97%
2019/08/27	5	26.80	0	0.00	26.95	5	477	1.05%
2019/06/06	0	0.00	44	21.63	22.20	-44	379	-11.59%
2019/06/05	0	0.00	13	22.33	22.30	-13	373	-3.48%
2019/05/30	0	0.00	2	23.00	22.95	-2	333	-0.60%
2019/05/27	2	21.35	0	0.00	21.45	2	296	0.68%
2019/05/03	0	0.00	0.3	18.65	18.75	-0.3	317	-0.08%
2019/04/26	2	18.60	0	0.00	18.80	2	317	0.63%
2019/02/22	0	0.00	0.8	20.40	20.50	-0.8	246	-0.31%
2019/02/11	0	0.00	2	19.20	19.30	-2	174	-1.15%
2019/01/30	0	0.00	2	18.50	18.55	-2	166	-1.20%
2018/10/04	0	0.00	2	18.60	18.60	-2	272	-0.73%
2018/10/01	0	0.00	3	17.80	17.80	-3	246	-1.22%
2018/07/11	0	0.00	7	15.10	15.10	-7	486	-1.44%
2018/06/19	0	0.00	1	15.60	15.40	-1	486	-0.21%
2018/05/29	0	0.00	1	16.15	15.95	-1	537	-0.19%
2018/05/21	0	0.00	2	15.75	15.90	-2	517	-0.39%
2018/05/15	2	15.45	0	0.00	15.50	2	508	0.39%
2018/05/14	2	15.35	0	0.00	15.60	2	506	0.39%
2018/05/08	5	15.50	0	0.00	15.50	5	481	1.04%
2018/05/02	2	16.50	2	16.60	16.30	0	429	0.00%
2018/04/30	0	0.00	3	15.45	15.45	-3	335	-0.89%
2018/04/25	0	13.90	0	0.00	13.90	0	245	0.00%
2018/03/31	0	0.00	1	13.05	13.05	-1	201	-0.51%
2018/03/22	0	0.00	1	13.20	13.15	-1	190	-0.52%
2018/03/19	0	0.00	1	13.60	13.35	-1	179	-0.56%
2018/01/12	0	0.00	0.7	15.00	14.90	-0.7	78	-0.93%