新潤 (6186)-凱基-城中券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.7
漲跌
▲2.3
漲幅
+2.57%
成交量
1,897張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	90.77	91.70	-0.1	1,061	-0.01%
2024/05/02	2	89.65	0.1	89.76	89.40	1.9	1,034	0.19%
2024/04/30	2	80.45	2.1	81.72	82.30	-0.1	989	-0.01%
2024/04/29	25	83.02	26	82.26	82.60	-1	978	-0.11%
2024/04/26	0	0.00	0	80.97	81.60	0	957	0.00%
2024/04/25	0	0.00	0	80.60	79.70	0	946	0.00%
2024/04/24	0	0.00	0	80.30	79.80	0	938	0.00%
2024/04/23	0	0.00	0	79.30	80.50	0	934	0.00%
2024/04/22	1	79.00	0.1	79.65	78.00	0.9	915	0.10%
2024/04/19	1	77.00	0.1	77.86	79.00	0.9	865	0.11%
2024/04/18	0	0.00	0	76.33	77.50	0	831	-0.01%
2024/04/17	0	72.90	3.1	72.65	75.60	-3.1	812	-0.38%
2024/04/16	0	70.30	0	71.50	70.10	0	767	0.00%
2024/04/15	8	68.55	0	68.79	68.00	8	713	1.11%
2024/04/12	0	0.00	0.1	69.59	69.40	-0.1	700	-0.01%
2024/04/11	0	0.00	8	71.50	69.80	-8	694	-1.15%
2024/04/10	0	0.00	0	71.45	71.00	0	683	0.00%
2024/04/09	0	0.00	0	71.21	71.10	0	679	-0.01%
2024/04/08	0	0.00	8	70.15	70.80	-8	673	-1.19%
2024/04/01	0	0.00	0	66.22	66.30	0	635	-0.01%
2024/03/29	0	0.00	0	64.90	64.80	0	622	0.00%
2024/03/28	0	0.00	0	63.30	63.60	0	617	0.00%
2024/03/27	0	0.00	0.1	63.18	63.10	-0.1	615	-0.01%
2024/03/26	0	0.00	0	62.20	62.00	0	600	0.00%
2024/03/25	0	0.00	0	61.90	62.10	0	598	0.00%
2024/03/22	0	62.60	0	0.00	62.10	0	593	0.00%
2024/03/11	8	56.10	0	0.00	56.10	8	506	1.58%
2024/03/08	0.1	55.90	0	0.00	55.60	0.1	505	0.02%
2024/03/07	4	56.15	0	0.00	56.30	4	501	0.80%
2024/03/06	6	56.43	0	0.00	56.50	6	512	1.17%
2024/03/05	1	56.40	0	0.00	56.50	1	512	0.20%
2024/03/04	1	56.20	0	0.00	56.30	1	520	0.19%
2024/02/29	3	55.60	0	0.00	55.70	3	530	0.57%
2024/02/27	3.3	55.43	0	0.00	55.40	3.3	527	0.63%
2024/02/26	1.1	54.74	0	0.00	55.50	1.1	525	0.22%
2024/02/22	0.1	57.80	0	0.00	57.10	0.1	485	0.01%
2024/02/21	0.4	58.83	0	0.00	58.40	0.4	457	0.09%
2024/02/19	3	57.67	0	0.00	57.50	3	476	0.63%
2024/02/16	1	58.40	0	0.00	57.90	1	474	0.22%
2024/02/15	1	58.60	4	58.70	58.30	-3	469	-0.64%
2024/02/05	2	58.35	0	0.00	58.50	2	473	0.42%
2024/01/30	0	0.00	4	58.40	58.50	-4	471	-0.85%
2024/01/26	0	0.00	5	58.66	58.60	-5	463	-1.08%
2024/01/11	0	0.00	8	59.50	60.20	-8	440	-1.82%
2023/12/25	1	57.10	0	0.00	57.00	1	430	0.23%
2023/12/20	4	57.70	0	0.00	57.40	4	438	0.91%
2023/12/12	3	58.10	2	57.70	57.80	1	432	0.23%
2023/12/07	0	0.00	2	58.35	58.20	-2	414	-0.48%
2023/12/04	3	59.60	0	0.00	59.70	3	385	0.78%
2023/10/11	8	50.50	1	50.80	50.50	7	327	2.14%
2023/09/26	0	0.00	1	50.10	50.50	-1	303	-0.33%
2023/09/11	2	51.25	0	0.00	51.10	2	287	0.70%
2023/09/05	2	52.15	0	0.00	52.40	2	284	0.70%
2023/09/04	4	52.48	4	51.10	53.10	0	278	0.00%
2023/07/13	2	43.20	0	0.00	43.20	2	232	0.86%
2023/06/12	3	42.70	0	0.00	42.75	3	300	1.00%
2023/05/17	1	43.80	0	0.00	43.90	1	348	0.29%
2023/05/11	1	43.60	0	0.00	43.30	1	351	0.28%
2023/04/24	0	0.00	9	43.92	43.95	-9	386	-2.33%
2023/04/21	0	0.00	5	43.73	44.00	-5	432	-1.16%
2023/04/18	2	42.05	0	0.00	42.20	2	451	0.44%
2023/04/13	2	42.05	0	0.00	42.20	2	469	0.43%
2023/04/12	5	42.11	0	0.00	42.10	5	482	1.04%
2023/04/11	0	41.90	0	0.00	41.90	0	486	0.00%
2023/04/10	0	0.00	1	42.30	42.25	-1	507	-0.20%
2023/03/27	1	40.00	0	0.00	40.40	1	587	0.17%
2023/03/13	0	0.00	2	37.55	37.75	-2	707	-0.28%
2023/03/10	1	37.60	0	0.00	37.70	1	717	0.14%
2023/03/02	0	0.00	5	37.95	38.00	-5	807	-0.62%
2023/02/17	5	36.90	0	0.00	37.00	5	856	0.58%
2023/02/02	1	34.40	0	0.00	34.45	1	838	0.12%
2023/01/31	0	0.00	15	34.35	34.80	-15	837	-1.79%
2023/01/30	16	35.68	0	0.00	34.95	16	838	1.91%
2023/01/17	0	0.00	11	35.63	35.30	-11	846	-1.30%
2023/01/13	0	0.00	1	34.85	34.75	-1	867	-0.12%
2023/01/12	1	35.15	0	0.00	34.95	1	872	0.11%
2023/01/11	3	35.92	16	34.98	34.90	-13	877	-1.48%
2023/01/09	2	35.75	0	0.00	36.20	2	831	0.24%
2023/01/06	3	36.63	0	0.00	36.25	3	830	0.36%
2023/01/05	8	36.48	0	0.00	36.25	8	825	0.97%
2023/01/03	2	36.43	0	0.00	35.60	2	831	0.24%
2022/12/27	0	0.00	1	35.90	35.40	-1	795	-0.13%
2022/12/23	1	33.40	2	34.60	34.10	-1	761	-0.13%
2022/12/13	1	32.80	0	0.00	32.90	1	770	0.13%
2022/12/12	1	33.40	0	0.00	33.35	1	795	0.13%
2022/12/08	0	0.00	1	32.60	32.55	-1	890	-0.11%
2022/12/07	0	0.00	1	32.35	32.45	-1	890	-0.11%
2022/12/01	0	0.00	3.6	32.93	32.25	-3.6	864	-0.41%
2022/11/30	3	32.55	7	32.66	32.55	-4	836	-0.48%
2022/11/29	10	31.60	13	31.17	31.60	-3	802	-0.37%
2022/11/21	0	0.00	2	29.65	29.65	-2	744	-0.27%
2022/11/17	0	0.00	1	29.00	29.00	-1	720	-0.14%
2022/11/16	5	28.62	11	28.27	28.40	-6	710	-0.84%
2022/11/03	10	25.75	0	0.00	25.85	10	667	1.50%
2022/10/24	5	28.38	0	0.00	28.30	5	619	0.81%
2022/10/19	5	29.45	0	0.00	28.80	5	576	0.87%
2022/10/11	2	29.15	0	0.00	29.25	2	516	0.39%
2022/10/05	1	30.45	0	0.00	30.05	1	487	0.21%
2022/09/30	0	30.60	0	0.00	30.75	0	468	0.00%
2022/09/23	1	32.10	0	0.00	31.95	1	427	0.23%
2022/09/02	1	27.20	0	0.00	27.25	1	115	0.86%
2022/04/28	0	0.00	1	25.90	26.10	-1	250	-0.40%
2022/04/21	0	0.00	5.3	27.15	27.20	-5.3	244	-2.15%
2022/04/19	0	0.00	0	27.15	27.20	0	239	0.00%
2022/04/11	0	0.00	0.5	27.35	27.40	-0.5	213	-0.24%
2022/03/29	1	27.25	0	0.00	27.30	1	181	0.55%
2022/03/04	0	0.00	5	26.20	26.25	-5	134	-3.71%
2022/02/21	0	0.00	20	26.09	26.25	-20	147	-13.59%
2021/12/14	1	26.50	0	0.00	26.50	1	305	0.33%
2021/12/13	2	26.78	0	0.00	26.75	2	305	0.66%
2021/12/10	0	0.00	0	27.15	27.15	0	303	0.00%
2021/12/02	1	26.70	0	0.00	26.70	1	298	0.34%
2021/11/29	1	26.60	0	0.00	26.75	1	302	0.33%
2021/11/03	0	0.00	0.9	27.30	27.25	-0.9	328	-0.28%
2021/10/28	0	0.00	0.1	27.30	27.40	-0.1	342	-0.03%
2021/10/12	0	0.00	2	27.90	27.80	-2	357	-0.56%
2021/10/05	20	29.63	0	0.00	29.85	20	377	5.30%
2021/10/04	0	0.00	20	29.92	29.60	-20	367	-5.44%
2021/09/28	2	30.30	0	0.00	30.45	2	344	0.58%
2021/09/27	0	0.00	1	30.20	30.30	-1	337	-0.30%
2021/09/24	6	30.00	0	0.00	30.10	6	330	1.81%
2021/09/14	0	0.00	1	28.95	29.00	-1	306	-0.33%
2021/09/10	2	28.95	0	0.00	28.95	2	308	0.65%
2021/09/08	0	0.00	5	28.90	28.70	-5	310	-1.61%
2021/09/03	18	29.13	0	0.00	29.15	18	308	5.84%
2021/09/02	0	0.00	7	29.01	29.00	-7	306	-2.28%
2021/08/30	7	28.75	0	0.00	29.20	7	292	2.39%
2021/08/24	1	28.30	0	28.30	28.30	1	285	0.35%
2021/06/18	0	0.00	0	28.00	27.95	0	652	0.00%
2021/06/07	0	0.00	0	27.75	27.60	0	712	0.00%
2021/05/27	10	27.85	0	0.00	27.85	10	736	1.36%
2021/05/18	1	26.00	1	25.50	26.25	0	747	0.00%
2021/05/17	2	26.35	0	0.00	24.90	2	742	0.27%
2021/05/14	2	27.00	0	0.00	27.10	2	728	0.27%
2021/05/13	5	26.80	5	27.45	27.35	0	724	0.00%
2021/05/05	0	0.00	1	29.80	29.20	-1	676	-0.15%
2021/05/04	2	28.30	0	0.00	28.00	2	627	0.32%
2021/05/03	2	28.55	0	0.00	28.45	2	614	0.33%
2021/04/29	1	28.75	0	0.00	28.80	1	600	0.17%
2021/04/28	0	0.00	0.3	28.85	28.85	-0.3	597	-0.05%
2021/04/20	3	29.40	0	0.00	29.40	3	579	0.52%
2021/04/16	0	0.00	1	30.00	30.10	-1	537	-0.19%
2021/04/15	0	0.00	20	29.68	29.85	-20	532	-3.76%
2021/04/14	0	0.00	10	29.43	29.70	-10	537	-1.86%
2021/04/13	0	0.00	30	29.75	29.60	-30	534	-5.61%
2021/04/12	0	0.00	20	29.70	29.70	-20	534	-3.74%
2021/04/09	0	0.00	20	29.40	29.40	-20	526	-3.80%
2021/04/07	0	0.00	4	29.45	29.40	-4	522	-0.77%
2021/03/31	0	0.00	2	29.70	29.70	-2	508	-0.39%
2021/03/30	2	29.80	0	0.00	29.80	2	506	0.39%
2021/03/29	2	29.80	2	29.85	29.90	0	503	0.00%
2021/03/23	0	0.00	5	29.15	29.05	-5	474	-1.05%
2021/03/22	0	0.00	1	29.10	29.10	-1	469	-0.21%
2021/03/15	6	28.76	0	0.00	28.80	6	474	1.26%
2021/03/04	1	28.90	0	0.00	28.90	1	527	0.19%
2021/02/26	5	28.65	0	0.00	28.85	5	557	0.90%
2021/01/06	0	0.00	0	29.00	29.15	0	502	0.00%
2021/01/05	0	0.00	0	29.20	29.20	0	498	0.00%
2020/12/31	0	0.00	0	29.20	29.20	0	492	0.00%
2020/12/29	0	0.00	0	29.50	29.45	0	482	0.00%
2020/12/17	0	0.00	1	29.80	29.80	-1	489	-0.20%
2020/11/30	12	30.52	10	30.35	30.40	2	472	0.42%
2020/11/26	2	29.40	0.1	29.30	29.35	1.9	439	0.44%
2020/11/20	2	28.05	0	0.00	28.15	2	446	0.45%
2020/11/18	6	28.25	0	0.00	28.25	6	445	1.35%
2020/11/17	7	28.27	0	0.00	28.05	7	449	1.56%
2020/11/13	2	27.95	1	28.15	28.05	1	463	0.22%
2020/11/12	11	28.04	0	0.00	27.95	11	465	2.36%
2020/11/11	13	28.05	0	0.00	28.15	13	467	2.78%
2020/11/10	1	27.20	0	0.00	27.20	1	458	0.22%
2020/11/02	1	27.00	0	0.00	27.10	1	475	0.21%
2020/10/23	1	27.70	0	0.00	27.70	1	493	0.20%
2020/10/22	1	27.65	0	0.00	27.70	1	509	0.20%
2020/10/15	1	27.90	0	0.00	27.95	1	625	0.16%
2020/09/25	0	0.00	1	27.70	27.05	-1	942	-0.11%
2020/09/23	0	0.00	1	28.30	28.20	-1	966	-0.10%
2020/09/22	0	0.00	3	28.55	28.50	-3	985	-0.30%
2020/09/15	1	28.35	0	0.00	28.40	1	1,037	0.10%
2020/09/10	0	0.00	2	28.90	28.60	-2	1,041	-0.19%
2020/09/03	0.3	27.75	0	0.00	27.70	0.3	1,061	0.03%
2020/08/28	1	27.20	1	27.20	27.60	0	1,107	0.00%
2020/08/27	2	28.10	0	0.00	27.85	2	1,091	0.18%
2020/08/20	0	0.00	1	27.85	27.25	-1	1,100	-0.09%
2020/08/18	0	0.00	3	26.95	27.40	-3	1,095	-0.27%
2020/08/14	0	0.00	0.5	26.95	26.85	-0.5	1,095	-0.04%
2020/08/13	0	0.00	2	27.00	26.95	-2	1,097	-0.18%
2020/07/23	0	0.00	2	31.50	31.55	-2	1,166	-0.17%
2020/07/20	1	30.10	0	0.00	29.90	1	1,111	0.09%
2020/07/17	0	0.00	1	34.30	34.40	-1	1,065	-0.09%
2020/07/13	0	0.00	1	33.35	33.30	-1	975	-0.10%
2020/07/08	2	34.48	0.1	34.50	34.50	1.9	885	0.21%
2020/07/03	3	32.35	0	0.00	32.60	3	817	0.37%
2020/06/30	1	31.35	1	31.70	31.85	0	762	0.00%
2020/06/29	3	31.00	0	0.00	31.15	3	758	0.40%
2020/06/24	3	31.15	0	0.00	31.10	3	750	0.40%
2020/06/19	2	30.50	0	0.00	30.55	2	727	0.27%
2020/06/16	2	29.85	0	0.00	30.00	2	714	0.28%
2020/06/15	2	29.85	0	0.00	29.50	2	716	0.28%
2020/06/12	1	29.35	2	28.65	29.45	-1	709	-0.14%
2020/06/09	2	30.90	0	0.00	31.00	2	704	0.28%
2020/06/05	1	29.85	0	0.00	30.15	1	683	0.15%
2020/06/04	0	0.00	5	30.00	29.85	-5	675	-0.74%
2020/06/03	3	30.13	0	0.00	30.05	3	662	0.45%
2020/06/02	2	30.03	0	0.00	30.10	2	651	0.31%
2020/05/28	13	30.00	0	0.00	29.80	13	632	2.06%
2020/05/27	5	30.14	0	0.00	30.15	5	631	0.79%
2020/05/26	5	29.93	1	29.95	30.15	4	624	0.64%
2020/05/25	5	29.74	0	0.00	29.90	5	609	0.82%
2020/05/14	0	0.00	1	29.90	30.00	-1	557	-0.18%
2020/05/13	1	30.20	0	0.00	30.30	1	545	0.18%
2020/05/12	0.1	30.95	0	0.00	31.00	0.1	517	0.02%
2020/05/11	1	31.40	0	0.00	31.50	1	483	0.21%
2020/05/08	1	31.00	0	0.00	30.55	1	468	0.21%
2020/05/07	1	31.50	0	0.00	32.00	1	447	0.22%
2020/04/09	2	26.90	2	27.90	27.60	0	431	0.00%
2020/04/01	0	0.00	1	26.20	26.05	-1	424	-0.24%
2020/03/20	0	0.00	1	22.25	23.00	-1	381	-0.26%
2020/03/16	0	0.00	3	23.17	24.00	-3	407	-0.74%
2020/02/11	0	0.00	10	29.00	29.10	-10	397	-2.52%
2020/01/30	1	29.50	0	0.00	28.95	1	368	0.27%
2019/12/27	0	0.00	19	32.65	32.50	-19	395	-4.81%
2019/12/25	1	32.80	0	0.00	32.85	1	389	0.26%
2019/12/19	0	0.00	1	31.55	31.90	-1	386	-0.26%
2019/12/17	0	0.00	5	31.85	31.75	-5	388	-1.29%
2019/12/12	1	31.05	0	0.00	30.30	1	396	0.25%
2019/12/11	2	32.50	0	0.00	31.95	2	371	0.54%
2019/11/26	3	33.00	0	0.00	33.00	3	426	0.70%
2019/11/25	25	33.96	0	0.00	33.90	25	424	5.89%
2019/10/22	0	0.00	1	30.20	30.00	-1	513	-0.19%
2019/10/18	0	0.00	0.3	28.00	28.10	-0.3	497	-0.07%
2019/10/15	0	0.00	4	27.30	27.55	-4	496	-0.81%
2019/09/27	0	0.00	1	25.60	25.60	-1	539	-0.19%
2019/09/12	0	0.00	2	26.50	26.50	-2	523	-0.38%
2019/08/29	3	25.60	0	0.00	25.60	3	513	0.58%
2019/08/28	1	26.70	1	26.90	27.20	0	484	0.00%
2019/08/22	0	0.00	1	25.00	25.30	-1	470	-0.21%
2019/08/12	0	0.00	1	22.90	22.90	-1	416	-0.24%
2019/07/26	0	0.00	100	22.50	22.55	-100	438	-22.79%
2019/07/05	0	0.00	20	22.35	22.40	-20	366	-5.45%
2019/07/04	0	0.00	30	22.25	22.30	-30	365	-8.21%
2019/07/01	0	0.00	50	22.22	22.25	-50	362	-13.80%
2019/06/28	0	0.00	50	22.19	22.10	-50	357	-13.98%
2019/06/12	0	0.00	50	22.32	22.25	-50	349	-14.32%
2019/06/11	0	0.00	10	22.39	22.40	-10	376	-2.66%
2019/06/10	0	0.00	10	22.25	22.30	-10	376	-2.65%
2019/06/06	0	0.00	30	22.18	22.20	-30	379	-7.90%
2019/06/05	0	0.00	10	22.49	22.30	-10	373	-2.68%
2019/06/04	0	0.00	40	22.70	22.65	-40	360	-11.09%
2019/05/30	0	0.00	23	22.66	22.95	-23	333	-6.91%
2019/05/28	1	22.30	10	22.25	21.80	-9	317	-2.84%
2019/05/27	0	0.00	20	21.27	21.45	-20	296	-6.75%
2019/05/22	0	0.00	12	20.09	20.10	-12	306	-3.92%
2019/05/20	0	0.00	11	20.09	19.90	-11	316	-3.48%
2019/05/17	0	0.00	10	20.18	20.20	-10	314	-3.18%
2019/05/16	0	0.00	17	20.28	20.15	-17	321	-5.29%
2019/05/10	1	18.70	0	0.00	18.90	1	329	0.30%
2019/04/03	0	0.00	1	19.05	19.10	-1	314	-0.32%
2019/03/21	0	0.00	16	19.44	19.20	-16	315	-5.06%
2019/03/14	16	18.06	0	0.00	17.90	16	295	5.41%
2019/03/11	0	0.00	2	19.25	19.30	-2	259	-0.77%
2019/03/05	0	0.00	21	19.83	19.95	-21	257	-8.15%
2019/03/04	0	0.00	30	19.61	19.80	-30	256	-11.68%
2019/02/27	0	0.00	30	19.70	19.70	-30	255	-11.74%
2019/02/26	20	20.05	19	19.92	20.00	1	251	0.40%
2019/02/25	1	20.05	20	20.20	20.05	-19	250	-7.59%
2019/02/20	1	19.15	0	0.00	19.30	1	218	0.46%
2019/01/29	0	0.00	1	18.15	18.15	-1	161	-0.62%
2019/01/16	0	0.00	1	17.80	17.80	-1	159	-0.63%
2019/01/15	0	0.00	1	17.45	17.50	-1	152	-0.66%
2019/01/04	0	0.00	1	16.90	17.00	-1	173	-0.58%
2018/12/28	0	0.00	4	16.65	16.80	-4	189	-2.12%
2018/12/27	0	0.00	5	16.70	16.80	-5	204	-2.45%
2018/12/26	0	0.00	4	16.55	16.60	-4	210	-1.90%
2018/12/25	0	0.00	5	16.45	16.55	-5	219	-2.28%
2018/12/24	0	0.00	5	16.53	16.55	-5	228	-2.19%
2018/12/22	0	0.00	4	16.50	16.50	-4	233	-1.71%
2018/12/21	0	0.00	8	16.43	16.45	-8	242	-3.30%
2018/12/20	0	0.00	8	16.58	16.50	-8	254	-3.15%
2018/12/19	0	0.00	8	16.53	16.60	-8	254	-3.14%
2018/12/18	0	0.00	8	16.53	16.60	-8	253	-3.15%
2018/11/02	1	16.85	0	0.00	17.20	1	343	0.29%
2018/10/31	0	0.00	7	17.00	17.10	-7	345	-2.03%
2018/10/30	0	0.00	3	17.00	17.00	-3	343	-0.87%
2018/10/29	2	17.00	10	17.33	17.05	-8	342	-2.33%
2018/10/22	0	0.00	20	18.04	18.05	-20	336	-5.94%
2018/10/15	1	18.25	2	18.28	18.30	-1	320	-0.31%
2018/10/12	1	17.80	1	18.00	18.15	0	312	0.00%
2018/09/28	1	17.35	1	17.35	17.40	0	242	0.00%
2018/09/27	2	17.55	2	17.40	17.75	0	233	0.00%
2018/09/11	0	0.00	24	16.28	16.40	-24	234	-10.24%
2018/09/10	0	0.00	27	16.14	16.00	-27	233	-11.56%
2018/09/04	0	0.00	1	16.90	16.90	-1	235	-0.42%
2018/09/03	0	0.00	2	16.90	16.85	-2	235	-0.85%
2018/08/31	0	0.00	1	16.65	16.80	-1	233	-0.43%
2018/08/30	3	16.65	0	0.00	16.75	3	231	1.29%
2018/08/29	1	16.25	0	0.00	16.35	1	229	0.43%
2018/08/28	0	0.00	13	15.80	16.00	-13	220	-5.90%
2018/08/27	5	16.74	10	16.60	16.75	-5	213	-2.34%
2018/08/24	2	16.75	1	16.70	16.65	1	206	0.48%
2018/08/21	1	17.00	0	0.00	17.05	1	201	0.50%
2018/08/20	3	16.95	0	0.00	17.00	3	196	1.53%
2018/08/16	0	0.00	5	16.66	16.80	-5	208	-2.40%
2018/08/13	5	16.68	4	16.75	16.85	1	208	0.48%
2018/08/10	6	16.73	3	16.75	16.65	3	200	1.49%
2018/08/09	1	16.15	0	0.00	16.15	1	190	0.53%
2018/08/08	1	16.05	0	0.00	16.05	1	190	0.52%
2018/08/02	0	0.00	7	15.75	15.75	-7	207	-3.37%
2018/07/31	0	0.00	2	15.65	15.70	-2	219	-0.91%
2018/07/25	0	0.00	9	15.42	15.50	-9	358	-2.51%
2018/07/24	0	0.00	10	15.40	15.35	-10	440	-2.27%
2018/07/17	4	15.35	0	0.00	15.45	4	485	0.82%
2018/07/10	2	15.25	0	0.00	15.30	2	484	0.41%
2018/07/05	2	15.60	0	0.00	15.55	2	483	0.41%
2018/07/03	3	15.97	0	0.00	15.45	3	491	0.61%
2018/07/02	2	16.00	0	0.00	15.95	2	488	0.41%
2018/06/29	2	15.95	0	0.00	16.10	2	489	0.41%
2018/06/28	3	15.85	0	0.00	15.85	3	486	0.62%
2018/06/27	4	15.80	0	0.00	15.85	4	483	0.83%
2018/06/25	2	15.55	0	0.00	15.60	2	481	0.42%
2018/06/22	0	0.00	3	15.70	15.70	-3	481	-0.62%
2018/06/20	7	15.34	0	0.00	15.30	7	481	1.45%
2018/06/19	5	15.54	0	0.00	15.40	5	486	1.03%
2018/06/08	0	0.00	5	15.90	15.95	-5	543	-0.92%
2018/06/07	5	16.00	0	0.00	15.90	5	543	0.92%
2018/06/05	0	0.00	3	16.10	16.10	-3	542	-0.55%
2018/05/24	8	16.23	3	17.20	16.15	5	544	0.92%
2018/05/22	0	0.00	3	16.00	16.10	-3	524	-0.57%
2018/05/21	0	0.00	6	15.95	15.90	-6	517	-1.16%
2018/05/11	5	15.75	0	0.00	15.90	5	500	1.00%
2018/05/10	0	0.00	6	16.15	16.00	-6	494	-1.21%
2018/05/08	6	15.62	0	0.00	15.50	6	481	1.25%
2018/05/03	6	15.70	0	0.00	15.75	6	460	1.30%
2018/05/02	0	0.00	33	15.63	16.30	-33	429	-7.68%
2018/04/30	355	15.24	45	15.37	15.45	310	335	92.40%	大買/鉅額交易
2018/04/27	0	0.00	1	14.05	14.05	-1	253	-0.39%
2018/04/24	220	13.94	2	13.90	14.10	218	237	91.62%	大買/鉅額交易
2018/04/23	250	13.82	0	0.00	13.80	250	227	109.67%	大買/鉅額交易
2018/04/19	0	0.00	1	12.95	12.90	-1	211	-0.47%
2018/03/28	0	0.00	2	13.00	13.00	-2	200	-1.00%
2018/03/27	0.6	13.10	0	0.00	13.00	0.6	195	0.32%
2018/03/16	0	0.00	66	13.05	13.05	-66	163	-40.30%
2018/03/14	68	13.03	1	13.10	13.05	67	153	43.75%
2018/03/05	0	0.00	2	14.10	14.10	-2	113	-1.77%
2018/02/02	2	15.00	0	0.00	15.25	2	96	2.07%