新潤 (6186)-凱基-嘉義券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.4
漲跌
▼1.1
漲幅
-1.19%
成交量
910張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	86.96	0	0.00	86.90	0.1	1,480	0.00%
2024/05/07	1	89.02	0	0.00	92.90	1	1,282	0.08%
2024/05/06	0	0.00	2	98.70	98.80	-2	1,116	-0.18%
2024/05/02	0	0.00	4	89.40	89.40	-4	1,034	-0.39%
2024/04/29	2	82.00	0	0.00	82.60	2	978	0.20%
2024/04/25	0	80.90	0	0.00	79.70	0	946	0.00%
2024/04/23	0	0.00	0.2	80.00	80.50	-0.2	934	-0.02%
2024/04/22	2	80.60	2	78.00	78.00	0	915	0.00%
2024/04/15	0	0.00	3.4	68.95	68.00	-3.4	713	-0.48%
2024/04/03	0	0.00	0.1	68.00	68.20	-0.1	657	-0.01%
2024/03/27	0	0.00	2	62.40	63.10	-2	615	-0.32%
2024/03/26	0	0.00	4	62.10	62.00	-4	600	-0.67%
2024/03/25	5	62.30	2	62.00	62.10	3	598	0.50%
2024/03/18	0	59.30	0	0.00	59.40	0	540	0.00%
2024/03/15	0	59.50	0	0.00	59.30	0	527	0.00%
2024/03/08	1	56.20	2	56.10	55.60	-1	505	-0.20%
2024/03/06	3	56.40	0	0.00	56.50	3	512	0.59%
2024/03/05	2	56.40	0	0.00	56.50	2	512	0.39%
2024/03/04	3	56.50	0	0.00	56.30	3	520	0.58%
2024/03/01	0	56.10	0	0.00	56.40	0	523	0.00%
2024/02/27	5	55.46	0	0.00	55.40	5	527	0.95%
2024/02/26	1.1	54.98	0	0.00	55.50	1.1	525	0.21%
2024/02/23	1.3	56.74	0	0.00	55.70	1.3	506	0.26%
2024/02/21	0	58.90	0	0.00	58.40	0	457	0.00%
2024/02/20	0	58.20	0	0.00	58.60	0	461	0.00%
2024/02/19	2	57.60	0	0.00	57.50	2	476	0.42%
2024/02/16	0	58.10	0	0.00	57.90	0	474	0.00%
2024/02/01	0	59.00	0	0.00	59.00	0	470	0.00%
2024/01/25	0	59.00	0	0.00	58.70	0	462	0.00%
2024/01/16	1	59.50	0	0.00	59.60	1	447	0.22%
2023/12/21	0	57.80	0	0.00	57.50	0	436	0.00%
2023/12/15	0	0.00	1	58.20	58.20	-1	436	-0.23%
2023/12/11	0	58.00	0	0.00	58.20	0	427	0.00%
2023/11/28	1	58.70	0	0.00	58.50	1	378	0.26%
2023/11/20	0	53.80	0	0.00	53.90	0	333	0.00%
2023/10/31	2	49.78	0	0.00	49.65	2	300	0.66%
2023/10/30	4	49.98	0	0.00	49.80	4	304	1.32%
2023/10/27	4	50.00	0	0.00	50.10	4	312	1.28%
2023/10/19	3	50.20	0	0.00	50.30	3	318	0.94%
2023/10/18	1	50.40	0	0.00	50.40	1	320	0.31%
2023/10/05	4	50.00	0	0.00	50.10	4	319	1.25%
2023/10/04	4	50.00	0	0.00	50.00	4	319	1.25%
2023/10/03	10	50.15	0	0.00	50.00	10	316	3.16%
2023/10/02	2	50.50	0	0.00	50.70	2	314	0.64%
2023/09/28	0.1	50.90	0	0.00	50.90	0.1	312	0.03%
2023/09/26	4	50.00	1	50.30	50.50	3	303	0.99%
2023/09/20	1	52.00	0	0.00	51.70	1	292	0.34%
2023/09/19	3	52.10	0	0.00	52.20	3	288	1.04%
2023/09/18	1	52.00	0	0.00	52.40	1	287	0.35%
2023/09/15	0	0.00	2	52.80	52.80	-2	286	-0.70%
2023/09/14	1	51.00	0	0.00	51.30	1	282	0.35%
2023/09/13	1	51.30	0	0.00	51.20	1	282	0.35%
2023/09/12	2	51.00	0	0.00	51.60	2	286	0.70%
2023/09/11	3	50.90	0	0.00	51.10	3	287	1.04%
2023/09/08	2	51.55	0	0.00	51.60	2	287	0.70%
2023/09/07	3	51.57	0	0.00	52.00	3	289	1.04%
2023/09/05	3	52.10	0	0.00	52.40	3	284	1.06%
2023/09/04	2	52.40	0	0.00	53.10	2	278	0.72%
2023/09/01	0	50.00	0	0.00	51.10	0	257	0.00%
2023/08/25	0	48.20	0	0.00	48.05	0	245	0.00%
2023/08/07	0.1	49.40	0	0.00	49.40	0.1	236	0.03%
2023/08/02	0.2	48.15	0	0.00	48.40	0.2	226	0.07%
2023/07/27	0.1	46.85	0	0.00	46.80	0.1	216	0.02%
2023/07/26	0.1	46.85	0.1	46.85	46.90	0	214	0.00%
2023/07/25	2	47.00	0	0.00	46.85	2	213	0.94%
2023/07/21	0.1	46.20	0	0.00	46.20	0.1	211	0.04%
2023/07/20	2	45.20	0	0.00	45.70	2	213	0.94%
2023/07/19	1	45.10	0	0.00	45.20	1	214	0.47%
2023/07/11	3	43.17	0	0.00	43.25	3	235	1.27%
2023/07/10	1	43.20	0	0.00	43.20	1	236	0.42%
2023/07/07	1	43.10	0	0.00	43.20	1	237	0.42%
2023/07/04	0	0.00	0	43.05	43.10	0	249	0.00%
2023/05/22	0	0.00	0.6	42.90	42.60	-0.6	341	-0.16%
2023/05/19	0	0.00	0.5	43.40	42.85	-0.5	344	-0.15%
2023/04/25	0	0.00	0	43.80	43.55	0	387	0.00%
2023/04/12	0	42.15	0	0.00	42.10	0	482	0.00%
2023/04/07	0	42.05	0	0.00	42.05	0	536	0.00%
2023/04/06	0	42.00	0	0.00	42.25	0	542	0.00%
2023/03/28	0	40.95	0	0.00	40.45	0	591	0.00%
2023/03/23	0	0.00	0.2	39.60	39.70	-0.2	587	-0.03%
2023/03/03	0	38.15	0	0.00	37.95	0	802	0.00%
2023/03/02	0	38.20	0	0.00	38.00	0	807	0.00%
2023/02/23	0	38.15	1	38.15	38.05	-1	832	-0.12%
2023/02/21	0	36.70	0	0.00	36.50	0	837	0.00%
2023/02/20	0	37.25	0	0.00	36.95	0	843	0.00%
2023/02/15	0	36.05	0	0.00	36.20	0	863	0.00%
2023/02/10	0	35.40	0	0.00	35.00	0	848	0.00%
2023/02/01	0.1	34.60	0	0.00	34.60	0.1	839	0.01%
2023/01/03	1	36.70	0	0.00	35.60	1	831	0.12%
2022/12/29	0.1	35.60	0	0.00	35.90	0.1	813	0.01%
2022/12/28	0.1	35.35	0	0.00	35.25	0.1	812	0.01%
2022/12/27	0.1	35.30	2	35.80	35.40	-1.9	795	-0.24%
2022/12/23	0	0.00	2	34.00	34.10	-2	761	-0.26%
2022/12/09	1	34.00	0	0.00	34.10	1	850	0.12%
2022/11/16	0	0.00	1	28.50	28.40	-1	710	-0.14%
2022/10/11	0	30.25	0	0.00	29.25	0	516	0.00%
2022/09/22	2	32.00	0	0.00	32.05	2	415	0.48%
2022/09/19	2	32.35	2	32.60	32.30	0	365	0.00%
2022/09/16	4	32.08	4	32.30	32.10	0	326	0.00%
2022/09/15	0	0.00	2.6	31.44	31.55	-2.6	246	-1.07%
2022/08/18	0	0.00	1	26.95	27.05	-1	110	-0.90%
2022/08/15	1	27.00	0	0.00	27.05	1	111	0.90%
2022/08/08	0	0.00	0.1	26.35	26.35	-0.1	122	-0.08%
2022/06/20	0	26.93	0	0.00	26.70	0	252	0.00%
2022/06/02	0	0.00	3	27.35	27.35	-3	274	-1.09%
2022/05/19	1	27.10	0	0.00	27.30	1	276	0.36%
2022/05/13	0	0.00	1	26.75	26.80	-1	266	-0.37%
2022/04/20	0	0.00	1	27.25	27.15	-1	242	-0.41%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2022/03/28	0	0.00	4	27.10	27.45	-4	175	-2.28%
2022/03/03	1	26.20	0	0.00	26.25	1	138	0.72%
2022/01/24	0	26.05	0	0.00	25.90	0	166	0.00%
2022/01/20	0	26.25	0	0.00	26.25	0	167	0.00%
2022/01/07	2	26.15	0	0.00	26.15	2	173	1.15%
2022/01/04	0	0.00	2	26.30	26.35	-2	180	-1.11%
2021/10/27	2	27.15	0	0.00	27.25	2	344	0.58%
2021/10/05	1	29.60	0	0.00	29.85	1	377	0.26%
2021/10/01	0	0.00	1	30.00	29.75	-1	360	-0.28%
2021/09/30	2	30.15	1	30.25	30.20	1	353	0.28%
2021/09/28	0	0.00	5	30.40	30.45	-5	344	-1.45%
2021/09/24	0	0.00	0.4	29.95	30.10	-0.4	330	-0.11%
2021/09/22	0	0.00	2	29.10	29.10	-2	306	-0.65%
2021/09/06	0	0.00	1	29.25	29.05	-1	307	-0.33%
2021/08/31	0	0.00	2	29.35	29.30	-2	301	-0.66%
2021/08/17	1	28.30	0	0.00	28.35	1	292	0.34%
2021/08/13	1	28.35	0	0.00	28.40	1	295	0.34%
2021/08/09	0	0.00	1	29.50	29.45	-1	305	-0.33%
2021/07/12	3	28.83	0	0.00	28.60	3	560	0.54%
2021/05/17	1	25.55	0	0.00	24.90	1	742	0.13%
2021/05/14	2	27.00	0	0.00	27.10	2	728	0.27%
2021/05/13	1	26.85	0	0.00	27.35	1	724	0.14%
2021/05/12	1	26.60	0	0.00	27.50	1	713	0.14%
2021/04/21	1	29.20	0	0.00	29.20	1	593	0.17%
2021/04/19	0	0.00	1	30.60	30.65	-1	544	-0.18%
2021/04/16	0	0.00	4	30.03	30.10	-4	537	-0.74%
2021/04/14	0	0.00	1	29.75	29.70	-1	537	-0.19%
2021/04/13	0	0.00	1	29.80	29.60	-1	534	-0.19%
2021/03/29	5	29.90	3	29.85	29.90	2	503	0.40%
2021/03/25	0	0.00	2	29.55	29.65	-2	493	-0.41%
2021/03/16	2	28.95	7.4	28.95	28.95	-5.4	460	-1.17%
2021/03/10	0	0.00	1	29.65	29.50	-1	505	-0.20%
2021/02/25	0	30.00	0	0.00	28.85	0	568	0.00%
2021/02/01	0	27.55	0	0.00	27.55	0	612	0.00%
2021/01/19	0	0.00	1	28.00	27.80	-1	582	-0.17%
2021/01/18	0	0.00	24	26.86	27.60	-24	581	-4.13%
2021/01/15	0	0.00	22	27.60	27.60	-22	570	-3.86%
2021/01/14	0	0.00	86	28.15	28.25	-86	555	-15.47%
2021/01/13	3	28.67	0	0.00	28.55	3	547	0.55%
2021/01/12	0	0.00	2	28.85	28.65	-2	540	-0.37%
2020/12/28	2	29.55	0	0.00	29.55	2	483	0.41%
2020/12/25	3	29.45	0	0.00	29.45	3	478	0.63%
2020/12/24	8	29.49	0	0.00	29.40	8	481	1.66%
2020/12/22	3	29.70	0	0.00	29.35	3	485	0.62%
2020/12/21	5	30.05	2	30.10	30.05	3	489	0.61%
2020/12/18	0	0.00	5	30.05	29.95	-5	489	-1.02%
2020/12/15	15	29.73	0	0.00	29.65	15	495	3.03%
2020/12/11	12	29.46	0	0.00	29.75	12	504	2.38%
2020/12/10	67	29.77	0	0.00	29.90	67	503	13.31%
2020/12/09	1	28.90	7	28.69	29.50	-6	502	-1.19%
2020/12/08	2	29.85	112	29.88	29.70	-110	486	-22.63%	大賣/鉅額交易
2020/12/02	0	0.00	2	30.70	30.75	-2	479	-0.42%
2020/12/01	1	30.10	0	0.00	30.50	1	477	0.21%
2020/11/30	0	0.00	1	31.00	30.40	-1	472	-0.21%
2020/11/27	5	30.20	5	30.20	30.35	0	462	0.00%
2020/11/26	1	29.35	1	29.40	29.35	0	439	0.00%
2020/11/25	10	29.30	0	0.00	29.30	10	444	2.25%
2020/11/24	15	29.03	2	29.18	29.10	13	461	2.82%
2020/11/23	10	28.70	1	28.65	28.70	9	455	1.98%
2020/11/20	7	28.10	0	0.00	28.15	7	446	1.57%
2020/11/19	1	28.00	0	0.00	28.00	1	448	0.22%
2020/11/18	10	28.25	0	0.00	28.25	10	445	2.25%
2020/11/17	1	28.10	0	0.00	28.05	1	449	0.22%
2020/11/16	7	28.30	0	0.00	28.30	7	456	1.53%
2020/11/09	10	27.20	0	0.00	27.25	10	451	2.22%
2020/10/29	1	27.00	0	0.00	27.20	1	473	0.21%
2020/10/22	0.1	27.70	0	0.00	27.70	0.1	509	0.02%
2020/10/19	5	27.60	0	0.00	27.65	5	603	0.83%
2020/10/14	0	0.00	0.7	30.65	27.95	-0.7	673	-0.10%
2020/10/12	3	28.10	0	0.00	28.05	3	750	0.40%
2020/10/05	5	28.10	0	0.00	28.10	5	835	0.60%
2020/09/29	4	27.90	0	0.00	28.05	4	892	0.45%
2020/09/28	5	27.30	0	0.00	27.65	5	923	0.54%
2020/09/25	9	27.43	0	0.00	27.05	9	942	0.95%
2020/09/24	6	27.56	0	0.00	27.55	6	958	0.63%
2020/09/23	10	28.48	0	0.00	28.20	10	966	1.03%
2020/09/21	5	28.83	0	0.00	28.80	5	996	0.50%
2020/09/17	0	0.00	1	29.00	28.90	-1	1,031	-0.10%
2020/09/14	0	0.00	3	28.60	28.50	-3	1,042	-0.29%
2020/09/11	6	28.27	0	0.00	28.20	6	1,040	0.58%
2020/09/10	5	28.75	0	0.00	28.60	5	1,041	0.48%
2020/09/09	2	28.75	0	0.00	28.90	2	1,042	0.19%
2020/09/08	0	0.00	3	29.02	28.90	-3	1,044	-0.29%
2020/09/07	3	28.25	0	0.00	28.05	3	1,028	0.29%
2020/09/03	1	27.70	0	0.00	27.70	1	1,061	0.09%
2020/09/02	1	27.75	0	0.00	27.60	1	1,080	0.09%
2020/09/01	0	27.70	0	0.00	27.60	0	1,090	0.00%
2020/08/28	0	0.00	1	27.70	27.60	-1	1,107	-0.09%
2020/08/20	1	27.30	0	0.00	27.25	1	1,100	0.09%
2020/07/27	2	28.00	0	0.00	27.85	2	1,224	0.16%
2020/07/21	2	30.05	0	0.00	30.00	2	1,128	0.18%
2020/07/06	0	0.00	2	32.95	33.10	-2	837	-0.24%
2020/06/22	0	0.00	1	30.70	30.75	-1	735	-0.14%
2020/06/17	0	0.00	5	30.07	30.10	-5	712	-0.70%
2020/06/16	2	29.95	0	0.00	30.00	2	714	0.28%
2020/06/12	2	29.30	0	0.00	29.45	2	709	0.28%
2020/06/11	0	0.00	3	30.25	29.65	-3	709	-0.42%
2020/05/27	3	30.25	0	0.00	30.15	3	631	0.47%
2020/05/19	1	29.50	0	0.00	29.60	1	590	0.17%
2020/05/15	1	29.65	0	0.00	29.80	1	575	0.17%
2020/05/14	1	29.90	0	0.00	30.00	1	557	0.18%
2020/05/13	3	30.22	1	30.25	30.30	2	545	0.37%
2020/05/12	0	0.00	5	31.31	31.00	-5	517	-0.97%
2020/05/07	4	31.88	2	31.10	32.00	2	447	0.45%
2020/05/06	5	29.85	0	0.00	29.85	5	412	1.21%
2020/04/29	0	0.00	2	29.70	29.40	-2	426	-0.47%
2020/04/13	0	0.00	1	28.00	27.95	-1	433	-0.23%
2020/04/10	0	0.00	1	28.30	28.30	-1	431	-0.23%
2020/04/09	1	27.55	1	27.50	27.60	0	431	0.00%
2020/03/27	0	0.00	2	25.60	23.90	-2	405	-0.49%
2020/03/13	2	22.70	0	0.00	22.70	2	404	0.49%
2020/03/12	1	24.65	0	0.00	23.80	1	374	0.27%
2020/03/10	1	26.15	0	0.00	26.15	1	355	0.28%
2020/03/04	0	27.10	0	0.00	27.10	0	353	0.00%
2020/03/02	2	26.50	0	0.00	26.65	2	358	0.56%
2020/02/27	2	27.00	0	0.00	27.05	2	365	0.55%
2020/02/03	2	27.10	0	0.00	27.10	2	387	0.52%
2020/01/13	4	32.10	0	0.00	31.50	4	385	1.04%
2019/12/27	1	32.80	0	0.00	32.50	1	395	0.25%
2019/12/11	10	32.10	1	32.55	31.95	9	371	2.42%
2019/11/12	1	30.50	0	0.00	31.25	1	523	0.19%
2019/09/23	0	0.00	1	26.30	26.30	-1	546	-0.18%
2019/09/12	0	0.00	5	26.45	26.50	-5	523	-0.95%
2019/08/27	2	27.00	2	26.70	26.95	0	477	0.00%
2019/08/22	1	24.95	0	0.00	25.30	1	470	0.21%
2019/08/19	0	0.00	3	24.80	25.20	-3	470	-0.64%
2019/08/14	0	0.00	1	23.40	23.50	-1	428	-0.23%
2019/08/08	0	0.00	1	22.70	22.60	-1	423	-0.24%
2019/08/02	0	0.00	3	22.30	22.30	-3	427	-0.70%
2019/07/26	5	22.50	0	0.00	22.55	5	438	1.14%
2019/07/12	3	21.27	0	0.00	21.40	3	412	0.73%
2019/06/13	1	21.70	0	0.00	21.85	1	347	0.29%
2019/05/31	1	22.55	0	0.00	22.50	1	352	0.28%
2019/05/30	0	0.00	1	22.35	22.95	-1	333	-0.30%
2019/05/21	1	19.90	0	0.00	20.05	1	312	0.32%
2018/08/31	0	0.00	13	16.85	16.80	-13	233	-5.56%
2018/08/10	3	16.70	0	0.00	16.65	3	200	1.49%
2018/07/09	0	0.00	3	15.35	15.35	-3	484	-0.62%
2018/07/03	3	15.57	0	0.00	15.45	3	491	0.61%
2018/07/02	2	15.95	7	16.03	15.95	-5	488	-1.02%
2018/06/19	4	15.53	0	0.00	15.40	4	486	0.82%
2018/06/15	2	15.55	0	0.00	15.70	2	488	0.41%
2018/06/14	2	15.60	0	0.00	15.55	2	489	0.41%
2018/06/11	0	0.00	3	16.10	16.10	-3	510	-0.59%
2018/06/07	4	15.94	0	0.00	15.90	4	543	0.74%
2018/06/05	0	0.00	4	16.05	16.10	-4	542	-0.74%
2018/05/04	10	16.10	0	0.00	16.10	10	471	2.12%
2018/05/02	47	15.93	43	16.20	16.30	4	429	0.93%
2018/04/27	0	0.00	1	14.05	14.05	-1	253	-0.39%
2018/04/25	1	13.90	0	0.00	13.90	1	245	0.41%
2018/04/24	0	0.00	1	13.80	14.10	-1	237	-0.42%
2018/04/23	0	0.00	1	14.15	13.80	-1	227	-0.44%
2018/03/15	0	0.00	1	13.05	13.10	-1	159	-0.63%
2018/03/14	0	0.00	1	13.10	13.05	-1	153	-0.65%
2018/03/02	0	14.35	0	0.00	14.20	0	110	0.00%