新潤 (6186)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
82.3
漲跌
▼0.3
漲幅
-0.36%
成交量
996張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	83.40	82.60	-1	978	-0.10%
2024/04/26	0	81.60	2	81.45	81.60	-2	957	-0.21%
2024/04/25	0	0.00	3	81.57	79.70	-3	946	-0.32%
2024/04/24	0	0.00	1	80.80	79.80	-1	938	-0.11%
2024/04/23	0	0.00	12	79.58	80.50	-12	934	-1.28%
2024/04/22	2	82.50	18	79.04	78.00	-16	915	-1.75%
2024/04/18	0	77.60	0	0.00	77.50	0	831	0.00%
2024/04/17	0	75.70	0	0.00	75.60	0	812	0.00%
2024/04/12	0	69.80	0	0.00	69.40	0	700	0.00%
2024/04/11	0	70.50	0	0.00	69.80	0	694	0.00%
2024/04/09	0	70.90	0	0.00	71.10	0	679	0.00%
2024/04/03	0	68.50	0	0.00	68.20	0	657	0.00%
2024/04/01	0	66.90	0	0.00	66.30	0	635	0.00%
2024/03/28	0	63.45	0	0.00	63.60	0	617	0.00%
2024/03/27	0	62.70	0	0.00	63.10	0	615	0.00%
2024/03/26	0	62.08	0	0.00	62.00	0	600	0.00%
2024/03/25	0	62.20	0	0.00	62.10	0	598	0.00%
2024/03/22	0	62.10	1	62.50	62.10	-1	593	-0.17%
2024/03/21	0	62.00	0	0.00	62.40	0	582	0.00%
2024/03/20	0	0.00	5	60.30	61.20	-5	568	-0.88%
2024/03/19	0	60.50	0	0.00	60.90	0	555	0.00%
2024/03/18	0	59.20	0	0.00	59.40	0	540	0.00%
2024/03/15	0	59.30	0	0.00	59.30	0	527	0.00%
2024/03/14	0	59.20	0	0.00	59.30	0	519	0.00%
2024/03/13	0	57.70	0	0.00	57.60	0	500	0.00%
2024/03/12	0	56.60	0	0.00	56.80	0	504	0.00%
2024/03/11	0	56.30	0	0.00	56.10	0	506	0.00%
2024/03/08	0	55.80	0	0.00	55.60	0	505	0.00%
2024/03/07	0	56.30	0	0.00	56.30	0	501	0.00%
2024/03/06	0	56.80	0	56.70	56.50	0	512	0.00%
2024/03/05	0	57.20	0	0.00	56.50	0	512	0.00%
2024/03/04	0	57.00	0	0.00	56.30	0	520	0.00%
2024/03/01	0	56.80	0	0.00	56.40	0	523	0.00%
2024/02/27	0	55.60	0	0.00	55.40	0	527	0.00%
2024/02/26	0	55.70	0	0.00	55.50	0	525	0.00%
2024/02/20	0	58.70	0	58.30	58.60	0	461	-0.01%
2024/02/19	0	58.00	0	0.00	57.50	0	476	0.00%
2024/02/16	0	58.80	0	0.00	57.90	0	474	0.00%
2024/01/29	0	58.70	0	0.00	58.70	0	467	0.00%
2024/01/24	0	59.20	0	0.00	58.80	0	463	0.00%
2024/01/23	0	59.30	0	0.00	58.90	0	462	0.00%
2024/01/22	0	59.40	0	0.00	59.40	0	461	0.00%
2024/01/16	0	59.53	0	0.00	59.60	0	447	0.00%
2024/01/09	0	60.20	0	0.00	59.90	0	439	0.00%
2023/12/29	0	59.10	0	59.40	59.40	0	428	0.00%
2023/12/27	3	58.30	0	0.00	58.20	3	426	0.70%
2023/12/26	0	58.40	0	0.00	58.40	0	426	0.00%
2023/12/25	2	57.00	0	0.00	57.00	2	430	0.46%
2023/12/22	0	57.20	0	0.00	57.20	0	432	0.00%
2023/12/20	0	57.40	0	0.00	57.40	0	438	0.00%
2023/12/19	0	57.70	0	0.00	57.40	0	438	0.00%
2023/12/18	0	58.10	0	0.00	58.00	0	435	0.00%
2023/12/15	0	58.20	0	58.60	58.20	0	436	0.00%
2023/12/14	0	58.50	0	0.00	58.60	0	436	0.00%
2023/12/13	0	59.20	0	0.00	59.00	0	433	0.00%
2023/12/12	0	58.20	0	0.00	57.80	0	432	0.00%
2023/12/11	0	58.20	0	0.00	58.20	0	427	0.00%
2023/12/08	0	58.60	0	0.00	58.50	0	420	0.00%
2023/12/07	0	58.30	0	0.00	58.20	0	414	0.00%
2023/12/06	0	59.30	0	0.00	59.00	0	400	0.00%
2023/12/05	0	60.00	0	59.98	60.10	0	385	0.00%
2023/12/04	0	59.70	0	0.00	59.70	0	385	0.00%
2023/12/01	0	59.80	2	60.00	59.90	-2	379	-0.53%
2023/11/30	0	58.80	0	0.00	58.90	0	367	0.00%
2023/10/25	0	50.70	0	0.00	50.40	0	317	0.00%
2023/10/18	0	0.00	0	50.40	50.40	0	320	0.00%
2023/10/13	0	0.00	0	50.70	50.80	0	322	0.00%
2023/09/15	0	0.00	0	52.70	52.80	0	286	0.00%
2023/09/05	2	52.30	0	0.00	52.40	2	284	0.70%
2023/09/04	0	0.00	0	52.10	53.10	0	278	0.00%
2023/08/31	0	0.00	2	49.00	49.45	-2	245	-0.81%
2023/08/16	0	0.00	0	49.00	48.70	0	231	0.00%
2023/08/09	0	0.00	0	49.43	49.45	0	230	0.00%
2023/05/09	0	44.45	0	0.00	44.35	0	352	0.00%
2023/05/04	0	0.00	0.2	43.75	44.80	-0.2	359	-0.04%
2023/04/28	0	44.00	0	0.00	43.85	0	377	0.00%
2023/04/12	0	42.00	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.09	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.45	0	0.00	42.25	0	507	0.00%
2023/04/07	0	42.35	0	0.00	42.05	0	536	0.00%
2023/04/06	0	41.76	0	0.00	42.25	0	542	0.00%
2023/03/30	0	39.95	0	0.00	39.95	0	572	0.00%
2023/03/29	0	40.20	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.56	0	0.00	40.45	0	591	0.00%
2023/03/27	0	40.07	0	0.00	40.40	0	587	0.00%
2023/03/23	0	39.60	0	0.00	39.70	0	587	0.00%
2023/03/22	0	39.50	0	0.00	39.70	0	587	0.00%
2023/03/20	0	38.70	0	0.00	38.50	0	615	0.00%
2023/03/17	0	37.95	0	0.00	38.05	0	661	0.00%
2023/03/16	0	37.88	0	0.00	37.85	0	682	0.00%
2023/03/15	0	37.90	0	0.00	37.95	0	689	0.00%
2023/03/13	0	37.75	0	0.00	37.75	0	707	0.00%
2023/03/10	2	37.60	0	0.00	37.70	2	717	0.28%
2023/03/09	0	38.00	0	0.00	37.90	0	742	0.00%
2023/03/08	0	38.05	0	0.00	37.85	0	776	0.00%
2023/03/07	0	37.93	0	0.00	38.00	0	793	0.00%
2023/03/06	0	37.93	0	0.00	37.90	0	804	0.00%
2023/03/03	0	38.08	0	0.00	37.95	0	802	0.00%
2023/03/02	0	38.00	0	0.00	38.00	0	807	0.00%
2023/03/01	0	38.10	0	0.00	38.00	0	816	0.00%
2023/02/24	0	38.05	0	0.00	37.80	0	826	0.00%
2023/02/23	0	38.20	0	0.00	38.05	0	832	0.00%
2023/02/22	0	36.15	0	0.00	36.95	0	833	0.00%
2023/02/21	0	36.63	0	0.00	36.50	0	837	0.00%
2023/02/20	0	36.85	0	0.00	36.95	0	843	0.00%
2023/02/17	0	36.90	0	0.00	37.00	0	856	0.00%
2023/02/16	0	36.40	0	0.00	36.50	0	860	0.00%
2023/02/15	0	36.08	0	0.00	36.20	0	863	0.00%
2023/02/13	0	35.95	0	0.00	35.35	0	849	0.00%
2023/01/31	0	34.85	0	0.00	34.80	0	837	0.00%
2023/01/30	0	0.00	0	35.30	34.95	0	838	0.00%
2023/01/17	0	35.75	0	0.00	35.30	0	846	0.00%
2023/01/16	0	35.20	0	0.00	35.50	0	861	0.00%
2023/01/13	0	35.10	0	0.00	34.75	0	867	0.00%
2023/01/09	0	36.30	0	0.00	36.20	0	831	0.00%
2023/01/05	0	36.50	0	36.55	36.25	0	825	0.00%
2022/12/30	0	36.55	1	36.65	36.80	-1	819	-0.12%
2022/12/27	0	0.00	0.1	35.10	35.40	-0.1	795	-0.01%
2022/12/19	0	32.95	0	0.00	32.65	0	725	0.00%
2022/12/12	0	0.00	0.2	33.95	33.35	-0.2	795	-0.03%
2022/12/08	0	0.00	0.1	32.30	32.55	-0.1	890	-0.01%
2022/12/01	0	32.35	0	0.00	32.25	0	864	0.00%
2022/11/30	0	0.00	1.5	32.28	32.55	-1.5	836	-0.18%
2022/11/28	0	30.20	0	0.00	30.40	0	783	0.00%
2022/11/23	2	30.10	0	0.00	30.00	2	764	0.26%
2022/11/11	1	26.10	0	26.20	26.30	1	671	0.15%
2022/11/03	0	25.80	0	0.00	25.85	0	667	0.00%
2022/11/01	0	26.00	0	0.00	25.80	0	661	0.00%
2022/10/25	0	25.63	0	0.00	25.85	0	635	0.00%
2022/10/20	1	27.80	0	0.00	28.10	1	591	0.17%
2022/10/18	0	0.00	5	28.62	28.70	-5	566	-0.88%
2022/10/17	5	27.77	0	0.00	27.85	5	560	0.89%
2022/10/14	0	0.00	2	28.88	28.50	-2	546	-0.37%
2022/10/13	5	28.51	0	28.70	28.65	5	532	0.93%
2022/10/12	0	0.00	1	29.20	29.25	-1	522	-0.19%
2022/10/11	1	29.00	0	0.00	29.25	1	516	0.19%
2022/10/07	0	0.00	0.8	30.70	30.95	-0.8	500	-0.16%
2022/10/05	0	30.55	0	0.00	30.05	0	487	0.00%
2022/09/29	0	30.40	3	30.40	30.50	-3	463	-0.65%
2022/09/28	3.6	30.06	0	0.00	30.20	3.6	458	0.78%
2022/09/27	0.3	30.73	0	0.00	30.90	0.3	445	0.07%
2022/09/26	8	31.49	0.2	30.55	30.65	7.9	442	1.77%
2022/09/23	12	31.95	0	0.00	31.95	12	427	2.81%
2022/09/22	2	32.03	0	0.00	32.05	2	415	0.48%
2022/09/21	8	31.93	0	0.00	32.05	8	404	1.98%
2022/09/19	1	32.00	0	0.00	32.30	1	365	0.27%
2022/09/16	0	0.00	1	32.50	32.10	-1	326	-0.31%
2022/09/15	1	31.75	0	0.00	31.55	1	246	0.41%
2022/09/07	0	27.10	0	0.00	27.15	0	115	0.00%
2022/09/06	0	27.50	0	0.00	27.40	0	115	0.00%
2022/09/01	0	27.30	0	0.00	27.20	0	118	0.00%
2022/08/31	0	27.30	0	0.00	27.25	0	118	0.00%
2022/08/29	0	27.15	0	0.00	27.10	0	114	0.00%
2022/08/18	0	26.90	0	0.00	27.05	0	110	0.00%
2022/08/08	0	26.30	0	0.00	26.35	0	122	0.00%
2022/08/05	0	0.00	1	26.50	26.35	-1	123	-0.81%
2022/08/04	1	25.75	0	0.00	25.95	1	127	0.78%
2022/07/26	0	0.00	0	25.80	26.00	0	138	0.00%
2022/07/25	0	26.15	0	0.00	26.20	0	139	0.00%
2022/07/15	0	25.70	0	0.00	25.60	0	151	0.00%
2022/07/06	0	26.05	0	0.00	26.00	0	188	0.00%
2022/07/05	0	25.80	0	0.00	26.00	0	197	0.00%
2022/06/06	0	0.00	0	27.35	27.40	0	269	0.00%
2022/05/26	0.5	27.30	0	0.00	27.15	0.5	279	0.18%
2022/04/27	0	25.70	0	0.00	25.60	0	249	0.00%
2022/04/26	0	26.40	0	0.00	26.15	0	246	0.00%
2022/04/22	0	27.10	0	0.00	27.10	0	244	0.02%
2022/04/11	0	27.90	0	0.00	27.40	0	213	0.00%
2022/03/21	0	26.95	0	0.00	26.50	0	144	0.00%
2022/03/17	0	26.50	0	0.00	26.50	0	149	0.00%
2022/03/16	0	26.75	0	0.00	26.50	0	152	0.00%
2022/03/04	0	26.22	0	0.00	26.25	0	134	0.00%
2022/03/01	0	26.30	0	0.00	26.30	0	145	0.00%
2022/02/22	0	26.15	0	0.00	26.15	0	147	0.00%
2022/02/21	0	26.30	0	0.00	26.25	0	147	0.00%
2022/02/07	0	0.00	0	26.00	26.20	0	161	0.00%
2022/01/25	0	26.50	0	0.00	25.70	0	165	0.01%
2022/01/07	1	26.25	0	0.00	26.15	1	173	0.58%
2021/12/24	0	26.55	0	0.00	26.35	0	243	0.00%
2021/11/01	0	0.00	0.1	27.30	27.25	-0.1	332	-0.03%
2021/10/21	0	0.00	2	27.35	27.40	-2	347	-0.58%
2021/09/13	0	29.00	0	0.00	29.00	0	306	0.01%
2021/08/12	0	28.35	0	0.00	28.50	0	299	0.00%
2021/08/10	0	0.00	1	28.70	28.70	-1	299	-0.33%
2021/07/05	0	0.00	1	28.30	28.45	-1	571	-0.18%
2021/06/28	1	28.00	0	0.00	28.15	1	598	0.17%
2021/06/25	0	0.00	5	28.00	28.00	-5	602	-0.83%
2021/06/21	5	27.57	0	0.00	27.60	5	650	0.77%
2021/05/24	0	0.00	0	27.20	27.05	0	743	0.00%
2021/04/29	0	0.00	0	28.95	28.80	0	600	0.00%
2021/04/15	0	0.00	15	29.65	29.85	-15	532	-2.82%
2021/04/08	0	29.30	0	0.00	29.40	0	522	0.00%
2021/04/07	0	0.00	0	29.30	29.40	0	522	0.00%
2021/03/30	0	29.90	0	0.00	29.80	0	506	0.00%
2021/03/29	0	29.90	0	0.00	29.90	0	503	0.00%
2021/03/23	0	29.00	0	0.00	29.05	0	474	0.00%
2021/03/17	0	29.00	0	0.00	29.05	0	460	0.00%
2021/03/16	2	29.00	0	0.00	28.95	2	460	0.43%
2021/03/15	0.2	29.05	0	0.00	28.80	0.2	474	0.04%
2021/03/12	2	28.85	0	0.00	28.80	2	502	0.40%
2021/03/11	0	29.20	0	0.00	29.15	0	504	0.00%
2021/03/10	0	29.40	0	0.00	29.50	0	505	0.00%
2021/03/08	0	28.95	0	0.00	29.20	0	506	0.00%
2021/03/05	0	28.80	0	0.00	28.80	0	513	0.00%
2021/02/26	0	28.90	0	0.00	28.85	0	557	0.00%
2021/02/25	0	28.80	0	0.00	28.85	0	568	0.00%
2021/02/22	3	28.45	0	0.00	28.45	3	581	0.52%
2021/02/03	0	27.85	0	0.00	27.75	0	599	0.00%
2020/12/29	5	29.50	0	0.00	29.45	5	482	1.04%
2020/12/28	5	29.40	0	0.00	29.55	5	483	1.03%
2020/12/25	0	30.00	0	0.00	29.45	0	478	0.00%
2020/12/24	0	0.00	10	29.60	29.40	-10	481	-2.08%
2020/12/03	0	30.75	0	0.00	30.60	0	474	0.00%
2020/12/02	0	0.00	1	30.55	30.75	-1	479	-0.21%
2020/12/01	0	30.25	0	0.00	30.50	0	477	0.00%
2020/11/23	0	0.00	1	28.40	28.70	-1	455	-0.22%
2020/11/20	0	28.35	0	0.00	28.15	0	446	0.00%
2020/11/16	0	28.20	0	0.00	28.30	0	456	0.00%
2020/11/12	0	28.10	0	0.00	27.95	0	465	0.00%
2020/10/30	0	27.50	0	0.00	27.35	0	471	0.00%
2020/10/15	0	0.00	1	27.95	27.95	-1	625	-0.16%
2020/09/24	3	27.70	0	0.00	27.55	3	958	0.31%
2020/09/17	0	0.00	2	28.90	28.90	-2	1,031	-0.19%
2020/09/14	2	28.55	0	0.00	28.50	2	1,042	0.19%
2020/09/08	1	29.20	0	0.00	28.90	1	1,044	0.10%
2020/08/28	0	0.00	3	27.48	27.60	-3	1,107	-0.27%
2020/08/26	2	28.10	0	0.00	28.25	2	1,088	0.18%
2020/08/19	2	28.10	0	0.00	28.10	2	1,104	0.18%
2020/08/17	0	0.00	8	26.90	26.95	-8	1,093	-0.73%
2020/08/13	5	27.00	2	26.95	26.95	3	1,097	0.27%
2020/08/12	5	26.75	0	0.00	26.95	5	1,102	0.45%
2020/08/07	0	27.55	0	0.00	27.50	0	1,125	0.00%
2020/07/28	0	0.00	0.2	26.90	26.75	-0.2	1,232	-0.02%
2020/07/27	1	28.30	0	0.00	27.85	1	1,224	0.08%
2020/07/24	4	30.13	0	0.00	29.70	4	1,199	0.33%
2020/07/10	0	0.00	2	33.70	34.10	-2	940	-0.21%
2020/07/01	0	0.00	1	32.50	32.45	-1	777	-0.13%
2020/06/24	2	31.03	0	0.00	31.10	2	750	0.27%
2020/06/19	0	0.00	1	30.45	30.55	-1	727	-0.14%
2020/06/18	0	0.00	10	30.21	30.30	-10	718	-1.39%
2020/06/17	0	0.00	5	30.15	30.10	-5	712	-0.70%
2020/06/16	10	29.80	0	0.00	30.00	10	714	1.40%
2020/06/12	0	0.00	10	28.75	29.45	-10	709	-1.41%
2020/06/11	16	30.21	0	0.00	29.65	16	709	2.25%
2020/05/13	1	30.10	0	0.00	30.30	1	545	0.18%
2020/05/11	0	31.50	0	0.00	31.50	0	483	0.00%
2020/05/08	0	0.00	0	30.40	30.55	0	468	0.00%
2020/05/07	1	32.40	0	0.00	32.00	1	447	0.22%
2020/05/06	0	29.65	0	0.00	29.85	0	412	0.01%
2020/04/30	0.1	29.70	0	0.00	29.90	0.1	418	0.02%
2020/04/29	0	29.40	0	0.00	29.40	0	426	0.00%
2020/04/20	0	28.25	0	0.00	28.25	0	435	0.00%
2020/04/15	0.1	27.95	0	0.00	28.00	0.1	437	0.02%
2020/04/08	0	26.40	0	0.00	26.45	0	421	0.00%
2020/04/06	0	25.75	0	0.00	25.60	0	422	0.00%
2020/04/01	0	26.20	0	0.00	26.05	0	424	0.00%
2020/03/30	0	24.25	0	0.00	24.25	0	410	0.00%
2020/03/27	0	23.80	0	0.00	23.90	0	405	0.00%
2020/03/26	0	24.50	0	0.00	24.50	0	391	0.00%
2020/03/25	0	24.05	0	0.00	24.05	0	385	0.00%
2020/03/18	0	23.60	0	0.00	23.70	0	374	0.00%
2020/03/13	0	22.55	0	0.00	22.70	0	404	0.00%
2020/02/24	0	28.15	0	0.00	28.15	0	360	0.00%
2020/02/20	0	28.35	0	0.00	28.40	0	363	0.00%
2020/02/19	0	28.20	0	0.00	28.35	0	366	0.00%
2020/02/17	0	28.65	0	0.00	28.65	0	378	0.00%
2020/02/13	0	29.20	0	0.00	29.20	0	389	0.00%
2020/02/12	0	29.15	0	0.00	29.15	0	389	0.00%
2020/02/07	1	29.00	0	0.00	28.95	1	391	0.26%
2020/02/05	0	29.00	0	0.00	29.20	0	395	0.00%
2019/11/14	0	0.00	1	32.95	32.95	-1	515	-0.19%
2019/10/31	0	29.90	0	0.00	30.00	0	529	0.00%
2019/10/29	0	0.00	1	30.05	29.80	-1	526	-0.19%
2019/10/23	0	29.40	0	0.00	29.55	0	520	0.00%
2019/10/15	0	0.00	1	27.70	27.55	-1	496	-0.20%
2019/10/09	0	0.00	3	26.92	27.00	-3	501	-0.60%
2019/10/08	0	0.00	1	26.60	26.55	-1	509	-0.20%
2019/09/20	1	25.75	0	0.00	26.25	1	548	0.18%
2019/08/29	7	25.96	11	25.98	25.60	-4	513	-0.78%
2019/08/27	9	26.98	5	26.82	26.95	4	477	0.84%
2019/08/14	0	23.30	0	0.00	23.50	0	428	0.00%
2019/07/03	0	0.00	0.1	22.15	22.30	-0.1	365	-0.01%
2019/06/28	0	0.00	0	22.00	22.10	0	357	0.00%
2019/06/24	0	21.85	0	0.00	22.00	0	350	0.00%
2019/06/19	0	0.00	0.3	21.80	21.80	-0.3	351	-0.10%
2019/06/11	0.1	22.25	0	0.00	22.40	0.1	376	0.01%
2019/04/23	0	18.60	0	0.00	18.70	0	328	0.00%
2019/04/03	0	19.05	0	0.00	19.10	0	314	0.00%
2019/03/25	0	18.85	0	0.00	18.95	0	319	0.00%
2019/03/22	0	19.00	0	0.00	19.15	0	319	0.00%
2019/03/21	0	19.15	0	0.00	19.20	0	315	0.00%
2019/03/05	0	19.85	0	0.00	19.95	0	257	0.00%
2019/02/19	0	0.00	0.1	19.15	19.15	-0.1	212	-0.07%
2019/02/12	5	19.80	0	0.00	19.80	5	184	2.72%
2019/02/11	0	0.00	1	18.95	19.30	-1	174	-0.57%
2019/01/30	1	18.45	0	0.00	18.55	1	166	0.60%
2019/01/18	0	17.60	0	0.00	17.70	0	158	0.00%
2018/12/03	0.1	16.35	0	0.00	16.35	0.1	250	0.03%
2018/11/28	0.1	16.40	0	0.00	16.55	0.1	248	0.03%
2018/11/09	0.1	17.20	0	0.00	17.25	0.1	308	0.02%
2018/11/01	0.1	17.20	0	0.00	17.20	0.1	343	0.02%
2018/10/31	0.1	17.05	0	0.00	17.10	0.1	345	0.02%
2018/10/30	0.1	16.85	0	0.00	17.00	0.1	343	0.02%
2018/10/26	0.3	17.40	0	0.00	17.50	0.3	341	0.08%
2018/09/27	0	0.00	1	16.65	17.75	-1	233	-0.43%
2018/07/17	0.1	15.40	0	0.00	15.45	0.1	485	0.02%
2018/07/12	0.1	15.25	0	0.00	15.30	0.1	485	0.02%
2018/06/26	0.1	15.50	0	0.00	15.60	0.1	478	0.02%
2018/05/28	1	15.85	0	0.00	15.70	1	536	0.19%
2018/04/23	0	0.00	6	13.58	13.80	-6	227	-2.63%
2018/04/20	1	12.85	0	0.00	13.20	1	213	0.47%
2018/04/09	0	13.15	0	0.00	13.15	0	205	0.00%
2018/03/31	0	13.10	0	0.00	13.05	0	201	0.00%
2018/03/30	2	12.85	0	0.00	13.00	2	201	0.99%
2018/03/29	0	12.95	0	0.00	12.90	0	200	0.00%
2018/03/26	0	13.20	0	0.00	13.10	0	194	0.00%
2018/03/22	1	13.00	0	0.00	13.15	1	190	0.52%
2018/03/21	3	13.25	0	0.00	13.25	3	184	1.63%
2018/03/20	0	13.40	0	0.00	13.30	0	181	0.00%
2018/03/19	0	0.00	7	13.75	13.35	-7	179	-3.89%
2018/03/14	3	13.02	0	0.00	13.05	3	153	1.96%
2018/03/13	0	13.70	0	0.00	13.60	0	120	0.00%
2018/03/12	2	13.65	0	0.00	13.60	2	119	1.67%
2018/03/07	1	13.80	0	0.00	14.00	1	117	0.85%
2018/03/06	1	14.00	0	0.00	14.10	1	114	0.87%
2018/03/05	0	14.00	0	0.00	14.10	0	113	0.00%