新潤 (6186)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.7
漲跌
▲2.3
漲幅
+2.57%
成交量
1,897張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	89.70	0	0.00	89.40	1	1,034	0.10%
2024/04/29	0	0.00	1	82.70	82.60	-1	978	-0.10%
2024/04/24	0	81.20	0	0.00	79.80	0	938	0.00%
2024/04/23	0	80.60	0	0.00	80.50	0	934	0.00%
2024/04/22	1	81.90	0	0.00	78.00	1	915	0.11%
2024/04/17	0	0.00	1	72.00	75.60	-1	812	-0.12%
2024/04/16	1	72.00	0	0.00	70.10	1	767	0.13%
2024/03/18	0	0.00	1	59.20	59.40	-1	540	-0.19%
2024/03/15	0	59.20	0	0.00	59.30	0	527	0.00%
2024/03/14	1	59.00	0	0.00	59.30	1	519	0.19%
2024/02/26	0	0.00	0	55.00	55.50	0	525	0.00%
2024/02/22	5	57.02	0	0.00	57.10	5	485	1.03%
2023/11/22	0	54.50	0	0.00	55.00	0	339	0.00%
2023/03/09	0.4	37.90	0	0.00	37.90	0.4	742	0.05%
2023/02/20	0	36.94	0	0.00	36.95	0	843	0.00%
2023/02/17	0	36.90	0	0.00	37.00	0	856	0.00%
2023/01/06	0	0.00	2	36.80	36.25	-2	830	-0.24%
2023/01/03	2	37.00	0	0.00	35.60	2	831	0.24%
2022/12/27	0	0.00	1	34.80	35.40	-1	795	-0.13%
2022/12/26	0	0.00	0.8	34.80	34.25	-0.8	768	-0.10%
2022/12/23	1	34.50	3.3	34.57	34.10	-2.3	761	-0.30%
2022/12/09	0	0.00	7	34.29	34.10	-7	850	-0.82%
2022/11/30	0	0.00	25	32.61	32.55	-25	836	-2.99%
2022/11/29	0	0.00	3	31.30	31.60	-3	802	-0.37%
2022/11/28	0	0.00	3	30.12	30.40	-3	783	-0.38%
2022/11/24	0.7	29.85	0	0.00	29.80	0.7	772	0.08%
2022/11/22	4.4	29.83	13	30.30	30.20	-8.7	756	-1.14%
2022/11/18	0	0.00	2	29.20	29.35	-2	734	-0.27%
2022/11/16	2	28.30	0	0.00	28.40	2	710	0.28%
2022/11/15	8	28.36	2	28.10	28.40	6	698	0.86%
2022/11/09	1	26.00	0	0.00	26.10	1	666	0.15%
2022/10/17	1	27.75	0	0.00	27.85	1	560	0.18%
2022/10/14	2	28.50	0	0.00	28.50	2	546	0.37%
2022/10/13	2	28.40	0	0.00	28.65	2	532	0.38%
2022/10/12	2	29.00	0	0.00	29.25	2	522	0.38%
2022/09/26	2	30.80	0	0.00	30.65	2	442	0.45%
2022/09/20	0	0.00	1.1	31.95	32.00	-1.1	385	-0.27%
2022/09/19	0.1	31.95	21	32.30	32.30	-20.9	365	-5.74%
2022/09/16	0	0.00	10	32.50	32.10	-10	326	-3.06%
2022/09/15	0	0.00	28	31.11	31.55	-28	246	-11.38%
2022/07/19	0	0.00	1	26.00	26.00	-1	149	-0.67%
2022/07/12	1	25.80	0	0.00	25.60	1	161	0.62%
2022/06/06	0	0.00	1	27.40	27.40	-1	269	-0.37%
2022/05/26	0	0.00	1	27.10	27.15	-1	279	-0.36%
2022/04/22	0	27.10	0	0.00	27.10	0	244	0.00%
2022/04/15	0	0.00	2	27.28	27.30	-2	236	-0.85%
2022/04/14	1	27.05	1	27.10	27.30	0	235	0.00%
2022/04/08	0	0.00	1	27.15	27.25	-1	205	-0.49%
2022/03/31	0	27.00	0	0.00	27.05	0	187	0.00%
2022/01/11	2	25.80	0	0.00	25.80	2	174	1.15%
2021/11/17	0.5	27.20	0	0.00	27.10	0.5	311	0.14%
2021/10/05	0	0.00	15	29.55	29.85	-15	377	-3.97%
2021/10/04	0	0.00	15	29.72	29.60	-15	367	-4.08%
2021/09/30	1	30.35	1	30.30	30.20	0	353	0.00%
2021/08/30	5	29.00	0	0.00	29.20	5	292	1.71%
2021/08/09	5	29.47	0	0.00	29.45	5	305	1.63%
2021/08/06	10	29.53	0	0.00	29.45	10	310	3.22%
2021/08/05	10	29.45	0	0.00	29.45	10	317	3.15%
2021/07/15	0	0.00	7	28.80	28.85	-7	501	-1.40%
2021/06/16	0	0.00	0.4	28.30	28.10	-0.4	663	-0.06%
2021/06/10	7	27.65	0	0.00	27.75	7	687	1.02%
2021/05/17	1.6	26.42	0	0.00	24.90	1.6	742	0.21%
2021/05/14	12	27.09	2	27.40	27.10	10	728	1.37%
2021/05/11	2	28.80	0	0.00	28.40	2	696	0.29%
2021/05/04	20	28.23	0	0.00	28.00	20	627	3.19%
2021/04/23	10	28.80	0	0.00	28.85	10	603	1.66%
2021/04/22	0	0.00	2	29.10	29.00	-2	609	-0.33%
2021/04/21	10	29.20	6	29.20	29.20	4	593	0.67%
2021/04/19	0	0.00	2	30.30	30.65	-2	544	-0.37%
2021/04/08	0	0.00	15	29.30	29.40	-15	522	-2.87%
2021/04/01	20	29.50	0	0.00	29.50	20	513	3.89%
2021/03/30	0	29.90	10	29.80	29.80	-10	506	-1.97%
2021/03/29	0	29.80	0	0.00	29.90	0	503	0.00%
2021/03/22	0	0.00	6	29.15	29.10	-6	469	-1.28%
2021/03/19	3	29.05	3	29.05	29.05	0	463	0.00%
2021/03/10	1	29.45	0	0.00	29.50	1	505	0.20%
2021/02/23	3	28.75	0	0.00	28.75	3	581	0.52%
2021/02/22	0	28.80	0	0.00	28.45	0	581	0.00%
2021/02/17	3	27.50	0	0.00	27.60	3	583	0.51%
2021/01/25	0	0.00	10	27.40	27.60	-10	604	-1.65%
2021/01/18	0	0.00	48	26.93	27.60	-48	581	-8.26%
2021/01/15	0	0.00	30	27.85	27.60	-30	570	-5.26%
2021/01/14	3	28.20	0	0.00	28.25	3	555	0.54%
2021/01/12	0	0.00	7	28.65	28.65	-7	540	-1.30%
2021/01/08	10	29.65	0	0.00	29.70	10	518	1.93%
2021/01/07	4	29.75	0	0.00	29.75	4	513	0.78%
2021/01/04	0	0.00	1	29.20	29.30	-1	493	-0.20%
2020/12/21	20	30.05	0	0.00	30.05	20	489	4.08%
2020/12/18	11	29.95	0	0.00	29.95	11	489	2.25%
2020/12/11	3	29.53	0	0.00	29.75	3	504	0.59%
2020/12/08	6	29.91	0	0.00	29.70	6	486	1.23%
2020/12/07	5	30.75	0	0.00	30.75	5	459	1.09%
2020/12/04	16	30.96	0	0.00	30.95	16	457	3.50%
2020/11/27	3	30.12	0	0.00	30.35	3	462	0.65%
2020/11/18	0	0.00	2	28.10	28.25	-2	445	-0.45%
2020/11/17	2	28.15	0	0.00	28.05	2	449	0.44%
2020/09/02	0	0.00	1	27.50	27.60	-1	1,080	-0.09%
2020/08/28	2	27.20	2	27.20	27.60	0	1,107	0.00%
2020/08/20	0	0.00	2	27.50	27.25	-2	1,100	-0.18%
2020/08/14	0	0.00	1	26.85	26.85	-1	1,095	-0.09%
2020/08/11	0	0.00	1	27.10	27.00	-1	1,104	-0.09%
2020/08/06	2	27.60	0	0.00	27.60	2	1,146	0.17%
2020/07/29	5	27.20	0	0.00	27.85	5	1,237	0.40%
2020/07/22	20	30.30	0	0.00	30.35	20	1,137	1.76%
2020/07/20	10	30.00	0	0.00	29.90	10	1,111	0.90%
2020/07/17	0	0.00	65	34.25	34.40	-65	1,065	-6.10%
2020/07/16	4	33.70	25	33.87	34.00	-21	1,025	-2.05%
2020/07/13	6	33.40	0	0.00	33.30	6	975	0.62%
2020/07/06	1	33.10	0	0.00	33.10	1	837	0.12%
2020/06/10	1	31.20	0	0.00	30.90	1	686	0.15%
2020/05/15	0	0.00	30	29.72	29.80	-30	575	-5.21%
2020/05/13	5	29.85	0	0.00	30.30	5	545	0.92%
2020/05/12	5	31.45	0	0.00	31.00	5	517	0.97%
2020/03/12	0	0.00	6	23.95	23.80	-6	374	-1.60%
2020/03/10	0	0.00	20	26.00	26.15	-20	355	-5.63%
2020/02/07	5	28.90	0	0.00	28.95	5	391	1.28%
2020/02/03	0	0.00	68	27.17	27.10	-68	387	-17.54%
2019/12/25	5	32.70	0	0.00	32.85	5	389	1.28%
2019/12/12	1	31.15	0	0.00	30.30	1	396	0.25%
2019/11/05	3	30.00	0	0.00	30.10	3	535	0.56%
2019/10/25	25	29.59	0	0.00	29.60	25	527	4.74%
2019/10/22	3	30.00	0	0.00	30.00	3	513	0.58%
2019/10/16	3	27.35	0	0.00	27.50	3	496	0.60%
2019/09/18	5	25.30	0	0.00	25.40	5	546	0.91%
2019/09/17	5	25.85	0	0.00	25.85	5	535	0.93%
2019/09/12	5	26.45	0	0.00	26.50	5	523	0.95%
2019/09/11	10	26.35	0	0.00	26.30	10	522	1.91%
2019/09/09	40	26.56	0	0.00	26.55	40	524	7.63%
2019/09/05	10	26.49	0	0.00	26.45	10	525	1.90%
2019/09/02	6	26.05	0	0.00	26.45	6	510	1.18%
2019/08/29	12	26.28	0	0.00	25.60	12	513	2.34%
2019/08/26	2	25.00	1	25.25	26.00	1	476	0.21%
2019/08/22	0	0.00	1	25.00	25.30	-1	470	-0.21%
2019/08/08	1	22.55	0	0.00	22.60	1	423	0.24%
2019/07/24	5	22.35	0	0.00	22.55	5	434	1.15%
2019/07/18	1	22.00	4	21.95	22.00	-3	429	-0.70%
2019/07/11	1	21.90	0	0.00	21.95	1	401	0.25%
2019/07/10	1	22.45	0	0.00	22.40	1	387	0.26%
2019/06/11	10	22.40	0	0.00	22.40	10	376	2.66%
2019/05/10	10	18.75	0	0.00	18.90	10	329	3.03%
2019/05/07	10	18.90	0	0.00	18.75	10	326	3.07%
2019/04/17	0	0.00	10	19.00	19.00	-10	329	-3.04%
2019/04/08	5	18.89	0	0.00	19.20	5	320	1.56%
2019/03/27	5	18.65	0	0.00	19.05	5	318	1.57%
2019/02/18	3	19.48	0	0.00	19.50	3	206	1.46%
2018/09/10	0	0.00	1	16.45	16.00	-1	233	-0.43%
2018/05/21	0	0.00	1	15.90	15.90	-1	517	-0.19%
2018/05/14	16	15.50	0	0.00	15.60	16	506	3.16%
2018/05/07	0	0.00	16	15.75	15.85	-16	477	-3.35%
2018/04/30	0	0.00	1	15.45	15.45	-1	335	-0.30%
2018/03/19	0	0.00	1	13.20	13.35	-1	179	-0.56%
2018/03/14	0	0.00	3	13.00	13.05	-3	153	-1.96%
2018/01/17	0	15.30	0	0.00	15.40	0	85	0.00%