新潤 (6186)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5.1	103.25	92.90	-5.1	1,282	-0.40%
2024/05/03	2	90.80	0	89.50	91.70	2	1,061	0.19%
2024/05/02	3	89.40	0	0.00	89.40	3	1,034	0.29%
2024/04/30	0.1	81.40	0	0.00	82.30	0.1	989	0.01%
2024/04/29	0	0.00	1	82.50	82.60	-1	978	-0.10%
2024/04/26	0	0.00	0	80.62	81.60	0	957	0.00%
2024/04/25	1	81.20	0	0.00	79.70	1	946	0.11%
2024/04/22	0	78.90	0	0.00	78.00	0	915	0.00%
2024/04/19	0	78.10	0	0.00	79.00	0	865	0.00%
2024/04/17	0	75.70	0	75.50	75.60	0	812	0.00%
2024/04/16	0	69.70	0	0.00	70.10	0	767	0.00%
2024/04/10	0	0.00	2	71.30	71.00	-2	683	-0.29%
2024/04/03	2	67.35	0	0.00	68.20	2	657	0.30%
2024/04/01	0	0.00	2	66.60	66.30	-2	635	-0.31%
2024/03/27	2	62.30	0	0.00	63.10	2	615	0.32%
2024/03/22	0	62.00	0	62.40	62.10	0	593	0.00%
2024/03/19	2	60.50	0	0.00	60.90	2	555	0.36%
2024/03/14	10	59.30	10	59.10	59.30	0	519	0.00%
2024/03/12	0	56.40	0	0.00	56.80	0	504	0.00%
2024/03/07	0	56.50	0	0.00	56.30	0	501	0.00%
2024/03/05	0	56.80	0	0.00	56.50	0	512	0.00%
2024/03/04	0	56.70	0	0.00	56.30	0	520	0.00%
2024/03/01	0	0.00	14	56.53	56.40	-14	523	-2.67%
2024/02/29	0	0.00	4	55.60	55.70	-4	530	-0.75%
2024/02/26	0	55.30	0	0.00	55.50	0	525	0.00%
2024/02/22	0	57.50	0	0.00	57.10	0	485	0.00%
2024/02/21	0	58.70	0	0.00	58.40	0	457	0.00%
2024/02/19	0	58.20	0	0.00	57.50	0	476	0.00%
2024/01/31	0	58.65	0	0.00	58.30	0	473	0.00%
2024/01/29	0	59.50	0	0.00	58.70	0	467	0.00%
2024/01/24	0	58.90	0	0.00	58.80	0	463	0.00%
2024/01/19	0	59.60	0	0.00	59.40	0	460	0.00%
2024/01/11	0	0.00	5	60.10	60.20	-5	440	-1.14%
2024/01/10	0	0.00	0	59.40	59.70	0	439	0.00%
2023/12/29	0	59.30	0	0.00	59.40	0	428	0.00%
2023/12/04	0	0.00	3	59.80	59.70	-3	385	-0.78%
2023/11/28	0	0.00	5	58.50	58.50	-5	378	-1.32%
2023/11/24	0	0.00	5	56.10	56.00	-5	350	-1.43%
2023/11/13	0	0.00	5	52.80	52.80	-5	297	-1.68%
2023/11/09	0	0.00	25	51.72	51.70	-25	294	-8.50%
2023/11/03	1	50.20	0	0.00	50.30	1	292	0.34%
2023/11/01	1	49.50	0	0.00	49.60	1	296	0.34%
2023/10/11	0	0.00	11	50.87	50.50	-11	327	-3.36%
2023/10/05	0	0.00	1	50.10	50.10	-1	319	-0.31%
2023/10/02	0	0.00	1	50.60	50.70	-1	314	-0.32%
2023/09/22	0	0.00	0.3	51.80	52.00	-0.3	295	-0.08%
2023/09/12	0	51.40	5	51.50	51.60	-5	286	-1.75%
2023/09/11	13	50.90	0	0.00	51.10	13	287	4.52%
2023/09/05	0	52.50	0	0.00	52.40	0	284	0.00%
2023/09/04	0	0.00	5	52.50	53.10	-5	278	-1.79%
2023/08/31	0	0.00	1	48.90	49.45	-1	245	-0.41%
2023/08/28	1	48.55	0	0.00	48.60	1	245	0.41%
2023/08/25	0	0.00	3	47.70	48.05	-3	245	-1.22%
2023/08/18	6	48.50	0	0.00	48.85	6	232	2.58%
2023/08/17	0	0.00	3	49.50	48.85	-3	231	-1.30%
2023/08/15	0	0.00	3	49.00	49.00	-3	228	-1.31%
2023/08/10	0	0.00	6	49.22	49.20	-6	223	-2.68%
2023/08/09	19	49.22	7	49.41	49.45	12	230	5.20%
2023/08/08	3	49.30	0	0.00	49.70	3	231	1.30%
2023/08/02	0	0.00	1	48.30	48.40	-1	226	-0.44%
2023/08/01	1	48.85	1.3	48.72	48.85	-0.3	223	-0.13%
2023/07/07	2	42.75	0	0.00	43.20	2	237	0.84%
2023/06/30	5	42.75	0	0.00	42.80	5	265	1.89%
2023/05/22	10	42.50	0	0.00	42.60	10	341	2.93%
2023/05/15	19	43.29	0	0.00	43.30	19	359	5.29%
2023/05/11	7	43.39	0	0.00	43.30	7	351	1.99%
2023/04/28	0	0.00	1	43.95	43.85	-1	377	-0.27%
2023/04/26	2	43.00	0	0.00	43.30	2	381	0.52%
2023/04/25	9	43.41	0	0.00	43.55	9	387	2.32%
2023/04/24	20	43.50	0	0.00	43.95	20	386	5.17%
2023/04/21	35	43.86	0	0.00	44.00	35	432	8.09%
2023/04/07	0	42.17	0	0.00	42.05	0	536	0.00%
2023/04/06	0	42.20	0	0.00	42.25	0	542	0.00%
2023/03/30	1	39.90	0	0.00	39.95	1	572	0.17%
2023/03/28	1	40.55	0	0.00	40.45	1	591	0.17%
2023/03/24	0	39.75	0	0.00	39.65	0	582	0.00%
2023/03/22	0	39.70	0	0.00	39.70	0	587	0.00%
2023/02/20	1	37.15	0	0.00	36.95	1	843	0.12%
2023/02/06	0	34.65	0	0.00	34.90	0	842	0.00%
2023/02/03	0	34.80	0	0.00	34.15	0	843	0.00%
2023/01/10	0	0.00	1	36.50	36.50	-1	834	-0.12%
2023/01/04	1	36.25	0	0.00	35.95	1	822	0.12%
2022/12/23	0	0.00	1	34.55	34.10	-1	761	-0.13%
2022/12/22	0	0.00	1	33.70	33.75	-1	734	-0.14%
2022/12/13	1	32.80	0	0.00	32.90	1	770	0.13%
2022/12/01	0	32.05	0	0.00	32.25	0	864	0.00%
2022/11/30	0	0.00	5	32.70	32.55	-5	836	-0.60%
2022/11/29	1	31.50	0	0.00	31.60	1	802	0.12%
2022/11/28	1	30.30	0	0.00	30.40	1	783	0.13%
2022/10/24	2	28.30	0	0.00	28.30	2	619	0.32%
2022/10/17	2	28.00	0	0.00	27.85	2	560	0.36%
2022/07/19	0	26.10	0	0.00	26.00	0	149	0.00%
2022/05/18	0	0.00	3	27.25	27.20	-3	276	-1.08%
2022/04/20	0	0.00	8	27.27	27.15	-8	242	-3.30%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2022/04/11	0	0.00	1	27.30	27.40	-1	213	-0.47%
2022/03/30	10	27.05	0	0.00	27.20	10	185	5.40%
2022/03/28	1	27.00	0	0.00	27.45	1	175	0.57%
2022/03/14	0	26.75	0	0.00	26.75	0	146	0.00%
2022/02/18	0	26.20	0	0.00	26.20	0	151	0.00%
2021/12/22	0	0.00	1	26.55	26.55	-1	255	-0.39%
2021/12/20	1	26.55	0	0.00	26.60	1	272	0.37%
2021/12/13	1	26.85	0	0.00	26.75	1	305	0.33%
2021/11/24	2	27.10	0	0.00	27.10	2	310	0.64%
2021/10/22	0	0.00	1	27.41	27.25	-1	347	-0.29%
2021/10/08	1	27.90	0	0.00	27.95	1	360	0.28%
2021/09/27	15	30.20	10	30.30	30.30	5	337	1.48%
2021/09/22	0	0.00	1	29.10	29.10	-1	306	-0.33%
2021/09/02	0	0.00	15	29.00	29.00	-15	306	-4.89%
2021/08/19	10	28.05	0	0.00	28.00	10	289	3.45%
2021/08/18	5	28.05	0	0.00	28.40	5	293	1.71%
2021/08/16	1	28.35	0	0.00	28.40	1	293	0.34%
2021/07/20	0	0.00	105	28.71	28.65	-105	457	-22.94%	大賣/鉅額交易
2021/07/19	0	0.00	5	29.00	29.00	-5	462	-1.08%
2021/07/15	0	0.00	20	28.70	28.85	-20	501	-3.99%
2021/07/12	20	28.50	0	0.00	28.60	20	560	3.57%
2021/06/17	35	27.99	0	0.00	28.00	35	661	5.29%
2021/06/15	1	28.20	0	0.00	28.30	1	672	0.15%
2021/06/02	10	27.75	0	0.00	27.75	10	730	1.37%
2021/05/24	0	0.00	3	27.10	27.05	-3	743	-0.40%
2021/05/20	0	0.00	10	26.25	26.50	-10	746	-1.34%
2021/05/17	0	0.00	111	25.50	24.90	-111	742	-14.95%	大賣/鉅額交易
2021/05/13	0	0.00	21	26.50	27.35	-21	724	-2.90%
2021/05/12	10	27.92	0	0.00	27.50	10	713	1.40%
2021/05/11	11	28.42	3	28.85	28.40	8	696	1.15%
2021/05/06	10	28.95	0	0.00	28.95	10	687	1.45%
2021/05/05	0	0.00	2	29.60	29.20	-2	676	-0.30%
2021/05/04	35	28.34	0	0.00	28.00	35	627	5.58%
2021/05/03	138	28.60	0	0.00	28.45	138	614	22.44%	大買/鉅額交易
2021/04/26	16	28.80	0	0.00	28.95	16	602	2.66%
2021/04/20	2	29.40	0	0.00	29.40	2	579	0.35%
2021/04/19	0	0.00	10	30.80	30.65	-10	544	-1.84%
2021/04/15	10	29.65	0	0.00	29.85	10	532	1.88%
2021/04/08	0	29.60	0	0.00	29.40	0	522	0.00%
2021/04/07	0	0.00	1	29.30	29.40	-1	522	-0.19%
2021/04/06	0	0.00	1	29.30	29.30	-1	519	-0.19%
2021/03/30	0	29.90	0	0.00	29.80	0	506	0.00%
2021/03/29	0	0.00	0.1	29.81	29.90	-0.1	503	-0.02%
2021/03/17	0	0.00	0.3	29.02	29.05	-0.3	460	-0.07%
2021/03/16	0	0.00	0	29.40	28.95	0	460	0.00%
2021/02/22	2	28.50	0	0.00	28.45	2	581	0.34%
2021/01/26	0	0.00	1	27.95	28.00	-1	603	-0.17%
2020/12/11	5	29.40	0	0.00	29.75	5	504	0.99%
2020/12/09	0.4	28.99	0	0.00	29.50	0.4	502	0.08%
2020/12/08	1	30.00	0	0.00	29.70	1	486	0.21%
2020/12/02	0	0.00	0.2	30.60	30.75	-0.2	479	-0.05%
2020/12/01	1	30.30	0	0.00	30.50	1	477	0.21%
2020/11/10	0	0.00	1	27.20	27.20	-1	458	-0.22%
2020/10/26	2	27.80	0	0.00	27.75	2	488	0.41%
2020/09/18	1	29.00	0	0.00	28.80	1	1,008	0.10%
2020/08/31	0	0.00	1	27.70	27.70	-1	1,100	-0.09%
2020/08/28	0	0.00	6	27.38	27.60	-6	1,107	-0.54%
2020/07/27	0	0.00	1	28.05	27.85	-1	1,224	-0.08%
2020/07/24	1	29.70	0	0.00	29.70	1	1,199	0.08%
2020/07/21	5	30.10	0	0.00	30.00	5	1,128	0.44%
2020/07/17	0	0.00	15	34.20	34.40	-15	1,065	-1.41%
2020/07/06	0	0.00	1	33.05	33.10	-1	837	-0.12%
2020/07/02	2	32.70	0	0.00	32.45	2	793	0.25%
2020/06/23	0	0.00	1	30.55	30.65	-1	737	-0.14%
2020/06/22	1	30.60	0	0.00	30.75	1	735	0.14%
2020/06/17	0	0.00	4	30.16	30.10	-4	712	-0.56%
2020/06/04	10	29.95	0	0.00	29.85	10	675	1.48%
2020/06/02	0	0.00	0.1	30.10	30.10	-0.1	651	-0.02%
2020/06/01	0	0.00	1	30.10	30.10	-1	645	-0.16%
2020/05/28	1	29.80	0	0.00	29.80	1	632	0.16%
2020/05/25	0	0.00	1	29.90	29.90	-1	609	-0.16%
2020/05/15	3	29.75	0	0.00	29.80	3	575	0.52%
2020/05/13	2	30.15	0	0.00	30.30	2	545	0.37%
2020/05/07	1	32.00	0	0.00	32.00	1	447	0.22%
2019/12/11	0	0.00	0.1	31.95	31.95	-0.1	371	-0.01%
2019/12/10	1	34.00	1	33.25	33.20	0	357	0.00%
2019/08/30	0	0.00	1	26.10	25.80	-1	509	-0.20%
2019/08/29	0	0.00	25	26.42	25.60	-25	513	-4.87%
2019/08/21	0	0.00	2	25.40	25.45	-2	477	-0.42%
2019/08/20	0	0.00	1	25.60	25.55	-1	478	-0.21%
2019/08/08	0	0.00	2	22.50	22.60	-2	423	-0.47%
2019/06/24	0	0.00	8	21.95	22.00	-8	350	-2.28%
2019/05/29	2	21.88	1	22.10	22.00	1	318	0.31%
2019/05/15	0	0.00	4	19.20	19.60	-4	311	-1.28%
2019/04/23	4	18.70	0	0.00	18.70	4	328	1.22%
2019/03/13	5	18.75	0	0.00	18.95	5	265	1.88%
2019/02/25	5	20.20	0	0.00	20.05	5	250	2.00%
2019/02/22	0	0.00	1	20.80	20.50	-1	246	-0.41%
2019/02/21	0	0.00	2	20.00	20.30	-2	234	-0.85%
2019/02/19	10	19.40	0	0.00	19.15	10	212	4.71%
2019/02/14	5	19.40	0	0.00	19.40	5	193	2.58%
2019/01/23	1	18.00	0	0.00	18.00	1	159	0.63%
2018/12/03	1	16.00	0	0.00	16.35	1	250	0.40%
2018/10/26	0	0.00	1	17.30	17.50	-1	341	-0.29%
2018/10/25	0	0.00	1	17.30	17.35	-1	340	-0.29%
2018/10/17	2	18.75	0	0.00	18.10	2	328	0.61%
2018/10/12	0	0.00	1	17.80	18.15	-1	312	-0.32%
2018/10/09	0	0.00	1	18.80	18.70	-1	290	-0.34%
2018/10/05	6	18.80	0	0.00	18.65	6	287	2.08%
2018/10/01	0	0.00	2	17.75	17.80	-2	246	-0.81%
2018/09/27	0	0.00	2.1	17.50	17.75	-2.1	233	-0.90%
2018/08/27	0	0.00	4	16.75	16.75	-4	213	-1.88%
2018/08/21	2	17.15	0	0.00	17.05	2	201	0.99%
2018/08/15	1	16.75	0	0.00	16.65	1	208	0.48%
2018/08/14	1	16.70	0	0.00	16.90	1	207	0.48%
2018/08/10	0	0.00	4	16.80	16.65	-4	200	-1.99%
2018/07/17	0	0.00	1	15.40	15.45	-1	485	-0.21%
2018/07/13	1	15.90	0	0.00	15.50	1	487	0.21%
2018/07/09	1	15.45	1	15.35	15.35	0	484	0.00%
2018/06/25	0	0.00	9	15.50	15.60	-9	481	-1.87%
2018/06/20	0	0.00	2	15.30	15.30	-2	481	-0.42%
2018/06/14	2	15.60	0	0.00	15.55	2	489	0.41%
2018/05/31	5	15.65	0	0.00	15.95	5	537	0.93%
2018/05/30	10	15.80	0	0.00	15.80	10	536	1.86%
2018/05/22	0	0.00	1	16.10	16.10	-1	524	-0.19%
2018/04/30	0	0.00	8.1	15.30	15.45	-8.1	335	-2.40%
2018/04/27	0	0.00	1	14.10	14.05	-1	253	-0.39%
2018/04/25	0	0.00	15	14.00	13.90	-15	245	-6.12%
2018/04/09	5	13.10	0	0.00	13.15	5	205	2.43%
2018/04/02	10	13.00	0	0.00	13.10	10	203	4.91%
2018/03/27	0	13.10	1	13.10	13.00	-1	195	-0.51%
2018/03/19	1	13.50	0	0.00	13.35	1	179	0.56%
2018/03/14	0	13.15	1	13.20	13.05	-1	153	-0.65%
2018/03/13	1	13.60	0	0.00	13.60	1	120	0.83%
2018/02/05	6	15.00	0	0.00	15.00	6	98	6.11%