新潤 (6186)-富邦-桃園券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
98.8
漲跌
▲7.1
漲幅
+7.74%
成交量
3,474張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	15.2	97.45	33	97.17	98.80	-17.8	1,116	-1.60%
2024/05/03	0.1	90.80	2	91.00	91.70	-1.9	1,061	-0.18%
2024/05/02	0.2	89.95	0	0.00	89.40	0.2	1,034	0.02%
2024/04/30	11.1	80.99	0	0.00	82.30	11.1	989	1.12%
2024/04/29	0.1	82.77	0.2	83.25	82.60	-0.1	978	-0.01%
2024/04/26	2	81.55	0	0.00	81.60	2	957	0.21%
2024/04/25	20.1	80.48	1	81.00	79.70	19.1	946	2.01%
2024/04/23	1.3	80.15	0	0.00	80.50	1.3	934	0.13%
2024/04/22	7.4	80.00	3.2	77.81	78.00	4.2	915	0.46%
2024/04/19	3	77.00	11	76.00	79.00	-8	865	-0.92%
2024/04/18	0	76.87	0	0.00	77.50	0	831	0.00%
2024/04/17	0.1	74.00	0	0.00	75.60	0.1	812	0.01%
2024/04/16	21.1	70.07	6	69.85	70.10	15.1	767	1.97%
2024/04/15	2.1	68.26	0.1	68.60	68.00	2	713	0.28%
2024/04/12	1	69.02	0	0.00	69.40	1	700	0.15%
2024/04/11	3.3	69.93	0	70.61	69.80	3.3	694	0.47%
2024/04/10	0.1	71.37	0	0.00	71.00	0.1	683	0.01%
2024/04/09	2.1	71.00	0	0.00	71.10	2.1	679	0.30%
2024/04/08	12.1	69.68	0	0.00	70.80	12.1	673	1.80%
2024/04/03	0.1	67.40	0	0.00	68.20	0.1	657	0.01%
2024/04/02	1.1	66.30	0	0.00	66.80	1.1	644	0.16%
2024/04/01	0.1	66.45	0	0.00	66.30	0.1	635	0.01%
2024/03/29	1	64.11	0	0.00	64.80	1	622	0.16%
2024/03/28	1	63.31	0	0.00	63.60	1	617	0.17%
2024/03/27	0	63.10	0	0.00	63.10	0	615	0.00%
2024/03/26	0.1	61.94	0	0.00	62.00	0.1	600	0.01%
2024/03/25	0.2	62.10	0	0.00	62.10	0.2	598	0.03%
2024/03/22	0	62.50	0	0.00	62.10	0	593	0.00%
2024/03/21	0.1	62.00	0	0.00	62.40	0.1	582	0.01%
2024/03/19	0.2	60.80	2	60.80	60.90	-1.8	555	-0.32%
2024/03/18	0.1	59.07	0	0.00	59.40	0.1	540	0.02%
2024/03/15	0	59.30	3	59.20	59.30	-3	527	-0.57%
2024/03/14	0.1	59.20	0	0.00	59.30	0.1	519	0.02%
2024/03/13	1	57.40	0	0.00	57.60	1	500	0.20%
2024/03/12	1	56.70	0	0.00	56.80	1	504	0.21%
2024/03/11	0	55.80	0	0.00	56.10	0	506	0.00%
2024/03/08	1	55.52	0	0.00	55.60	1	505	0.21%
2024/03/07	0.1	56.39	0	0.00	56.30	0.1	501	0.01%
2024/03/06	0	56.60	1	56.30	56.50	-1	512	-0.19%
2024/03/05	1	56.50	0	0.00	56.50	1	512	0.20%
2024/03/04	0	56.80	1	56.70	56.30	-1	520	-0.19%
2024/03/01	0	56.70	0	0.00	56.40	0	523	0.00%
2024/02/27	1	55.50	0	0.00	55.40	1	527	0.19%
2024/02/26	3	55.17	0.3	55.64	55.50	2.7	525	0.51%
2024/02/23	2.1	56.42	0	0.00	55.70	2.1	506	0.41%
2024/02/22	10.1	57.12	0	0.00	57.10	10.1	485	2.08%
2024/02/21	0	58.55	0	0.00	58.40	0	457	0.00%
2024/02/20	0	57.85	0	0.00	58.60	0	461	0.00%
2024/02/19	1.1	57.72	0	0.00	57.50	1.1	476	0.22%
2024/02/16	11.1	57.89	0	0.00	57.90	11.1	474	2.33%
2024/02/15	0	58.53	0	0.00	58.30	0	469	0.01%
2024/02/05	0.1	58.60	0	0.00	58.50	0.1	473	0.01%
2024/01/31	0	58.40	0	0.00	58.30	0	473	0.01%
2024/01/30	1	58.40	0	0.00	58.50	1	471	0.21%
2024/01/29	0	58.73	0	0.00	58.70	0	467	0.01%
2024/01/26	0	58.70	0	0.00	58.60	0	463	0.00%
2024/01/25	1	58.50	0	0.00	58.70	1	462	0.22%
2024/01/24	1	58.90	0	0.00	58.80	1	463	0.22%
2024/01/23	0.1	59.12	0	0.00	58.90	0.1	462	0.01%
2024/01/22	0	59.33	0	0.00	59.40	0	461	0.01%
2024/01/19	0	59.43	0	0.00	59.40	0	460	0.01%
2024/01/18	1.1	58.55	0	0.00	59.30	1.1	460	0.24%
2024/01/17	2.1	58.91	0	0.00	59.00	2.1	457	0.47%
2024/01/16	2	59.50	0	0.00	59.60	2	447	0.45%
2024/01/15	0.1	59.48	0	0.00	59.60	0.1	446	0.01%
2024/01/12	1.2	59.51	0	0.00	59.80	1.2	448	0.26%
2024/01/11	1	59.70	0	0.00	60.20	1	440	0.23%
2024/01/10	0.1	59.54	0	0.00	59.70	0.1	439	0.01%
2024/01/09	1	59.51	0	0.00	59.90	1	439	0.23%
2024/01/08	0	59.75	0	0.00	60.00	0	437	0.01%
2024/01/05	0.1	59.38	1	59.30	59.50	-0.9	432	-0.20%
2024/01/04	0	59.68	0	0.00	59.70	0	428	0.01%
2024/01/02	1	59.40	0	0.00	59.50	1	430	0.24%
2023/12/27	0	58.27	0	0.00	58.20	0	426	0.01%
2023/12/11	0	0.00	0.2	58.10	58.20	-0.2	427	-0.04%
2023/12/06	0	0.00	0.1	60.50	59.00	-0.1	400	-0.01%
2023/12/04	0	0.00	2	59.70	59.70	-2	385	-0.52%
2023/12/01	1	60.00	0	0.00	59.90	1	379	0.26%
2023/11/30	1	58.30	0	0.00	58.90	1	367	0.27%
2023/11/28	1	58.50	0	0.00	58.50	1	378	0.26%
2023/11/22	1	54.80	0	0.00	55.00	1	339	0.29%
2023/11/16	0	0.00	0	54.30	53.90	0	320	0.00%
2023/11/15	0	0.00	0.3	54.00	54.40	-0.3	302	-0.08%
2023/11/08	0	0.00	1	51.20	51.10	-1	295	-0.34%
2023/11/07	0.2	50.50	0	0.00	50.60	0.2	290	0.05%
2023/11/02	0	49.60	0	0.00	49.80	0	293	0.01%
2023/10/31	0	49.70	0	0.00	49.65	0	300	0.01%
2023/10/30	0.1	49.78	0	0.00	49.80	0.1	304	0.02%
2023/10/23	0	50.00	0	0.00	50.20	0	320	0.01%
2023/10/19	0	50.10	0	0.00	50.30	0	318	0.01%
2023/10/02	0	0.00	0	50.80	50.70	0	314	0.00%
2023/09/28	1	49.90	0	0.00	50.90	1	312	0.32%
2023/09/27	0.1	49.90	0	0.00	49.85	0.1	305	0.02%
2023/09/26	0	0.00	1	50.30	50.50	-1	303	-0.33%
2023/09/25	2.2	51.75	0	0.00	51.70	2.2	299	0.74%
2023/09/20	0.1	51.53	0	0.00	51.70	0.1	292	0.04%
2023/09/18	0	52.40	0	0.00	52.40	0	287	0.01%
2023/09/15	0	51.80	0	0.00	52.80	0	286	0.01%
2023/09/11	1	51.00	0.6	51.60	51.10	0.4	287	0.14%
2023/09/07	0.1	51.90	0	0.00	52.00	0.1	289	0.04%
2023/09/06	0	52.20	0	0.00	52.40	0	283	0.01%
2023/09/05	0.1	52.35	0	0.00	52.40	0.1	284	0.04%
2023/09/04	1.1	52.98	0	0.00	53.10	1.1	278	0.38%
2023/09/01	1.1	49.90	2	50.75	51.10	-0.9	257	-0.34%
2023/08/31	1	48.80	1	49.00	49.45	0	245	0.00%
2023/08/25	0	48.25	0	0.00	48.05	0	245	0.02%
2023/08/24	0	47.40	0	0.00	47.65	0	242	0.02%
2023/08/23	0	47.80	0	0.00	47.75	0	238	0.02%
2023/08/18	0.1	48.57	0	0.00	48.85	0.1	232	0.03%
2023/08/17	2	49.40	0	0.00	48.85	2	231	0.87%
2023/08/15	0	48.80	0	49.00	49.00	0	228	0.01%
2023/08/14	1	47.60	0	0.00	48.25	1	226	0.44%
2023/08/11	0	49.15	0	0.00	49.15	0	221	0.01%
2023/08/02	0.1	48.30	0	0.00	48.40	0.1	226	0.04%
2023/08/01	0	48.80	0	0.00	48.85	0	223	0.02%
2023/07/19	0	45.10	0	0.00	45.20	0	214	0.01%
2023/07/18	0	45.20	0	0.00	44.95	0	217	0.01%
2023/07/17	0	44.00	0	0.00	44.30	0	218	0.01%
2023/07/13	0	43.30	0	0.00	43.20	0	232	0.01%
2023/07/06	2	42.85	0	0.00	43.10	2	242	0.83%
2023/06/27	0	42.65	0	0.00	42.70	0	279	0.01%
2023/06/26	0	42.60	0	0.00	42.75	0	289	0.01%
2023/06/06	0	0.00	2	42.53	42.65	-2	306	-0.65%
2023/04/12	0	42.18	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.28	0	0.00	41.90	0	486	0.00%
2023/04/07	0	42.10	0	0.00	42.05	0	536	0.00%
2023/04/06	0	40.70	0	0.00	42.25	0	542	0.00%
2023/03/30	0	40.05	0	0.00	39.95	0	572	0.00%
2023/03/29	0	39.90	0	0.00	40.05	0	578	0.00%
2023/03/27	0	0.00	1.4	40.31	40.40	-1.4	587	-0.24%
2023/03/01	0	0.00	6	37.98	38.00	-6	816	-0.73%
2023/02/24	0	38.15	2	38.10	37.80	-2	826	-0.24%
2023/02/23	0	0.00	5	38.18	38.05	-5	832	-0.60%
2023/01/11	0	0.00	0.1	35.00	34.90	-0.1	877	-0.02%
2023/01/09	0	0.00	0.2	35.70	36.20	-0.2	831	-0.02%
2023/01/06	1	37.15	1	36.75	36.25	0	830	0.00%
2023/01/04	0.1	36.60	0	0.00	35.95	0.1	822	0.01%
2023/01/03	2	35.85	0.2	36.01	35.60	1.8	831	0.21%
2022/12/30	11.2	36.83	0.1	36.85	36.80	11.1	819	1.36%
2022/12/29	0	0.00	5	35.43	35.90	-5	813	-0.61%
2022/12/27	1.1	35.43	1	35.45	35.40	0.1	795	0.01%
2022/12/26	0.1	34.85	0	0.00	34.25	0.1	768	0.01%
2022/12/23	0.1	34.30	0	0.00	34.10	0.1	761	0.02%
2022/12/14	0	0.00	5	32.81	32.90	-5	752	-0.66%
2022/12/13	0	0.00	10	33.10	32.90	-10	770	-1.30%
2022/12/09	0	0.00	1	34.10	34.10	-1	850	-0.12%
2022/11/22	0	0.00	11	29.74	30.20	-11	756	-1.45%
2022/11/15	0	0.00	1	28.20	28.40	-1	698	-0.14%
2022/11/14	5	26.88	11	27.36	27.80	-6	683	-0.88%
2022/10/25	1	25.20	0	0.00	25.85	1	635	0.16%
2022/10/12	10	29.25	1	29.10	29.25	9	522	1.72%
2022/10/11	1	29.00	0	0.00	29.25	1	516	0.19%
2022/10/05	1	30.40	0	0.00	30.05	1	487	0.21%
2022/10/04	0	0.00	1	30.40	30.30	-1	483	-0.21%
2022/09/30	0	0.00	0.1	30.53	30.75	-0.1	468	-0.02%
2022/09/26	0	0.00	6	30.95	30.65	-6	442	-1.35%
2022/09/21	0	0.00	0.8	31.85	32.05	-0.8	404	-0.20%
2022/09/20	3	31.85	2	31.80	32.00	1	385	0.26%
2022/09/16	0	0.00	1	32.70	32.10	-1	326	-0.31%
2022/09/15	1	31.95	8.1	30.53	31.55	-7.1	246	-2.89%
2022/09/14	0	0.00	1.1	29.57	29.70	-1.1	156	-0.67%
2022/09/13	0	0.00	1	28.50	28.60	-1	132	-0.75%
2022/08/04	2	26.10	0	0.00	25.95	2	127	1.57%
2022/07/18	0	0.00	2	25.60	25.80	-2	149	-1.34%
2022/07/13	0	0.00	6	25.75	25.65	-6	159	-3.76%
2022/07/08	0	0.00	2	26.30	26.30	-2	180	-1.11%
2022/07/07	0	0.00	2	26.15	26.30	-2	184	-1.08%
2022/05/18	0.2	27.15	0	0.00	27.20	0.2	276	0.07%
2022/05/13	0	26.75	0	0.00	26.80	0	266	0.00%
2022/05/11	0.2	27.00	1	27.00	26.85	-0.8	264	-0.29%
2022/05/06	1	26.30	0	0.00	26.40	1	248	0.40%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/04/14	0	0.00	0.6	27.00	27.30	-0.6	235	-0.23%
2022/04/11	0	0.00	2	27.28	27.40	-2	213	-0.94%
2022/04/08	0	0.00	5	27.22	27.25	-5	205	-2.43%
2022/03/29	1	27.20	0	0.00	27.30	1	181	0.55%
2022/03/16	0	26.55	0	0.00	26.50	0	152	0.00%
2022/03/15	0	0.00	4	26.75	26.75	-4	149	-2.67%
2022/02/14	4	26.20	0	0.00	26.20	4	157	2.53%
2022/01/11	0	0.00	2.3	25.77	25.80	-2.3	174	-1.29%
2021/12/24	0	0.00	5	26.45	26.35	-5	243	-2.06%
2021/12/21	5	26.55	0	0.00	26.60	5	263	1.90%
2021/11/18	9	27.22	0	0.00	27.15	9	310	2.90%
2021/11/15	2	27.20	0	0.00	27.30	2	306	0.65%
2021/11/11	1	27.30	0	0.00	27.25	1	307	0.33%
2021/11/10	3	27.30	0	0.00	27.30	3	308	0.97%
2021/11/03	0.5	27.60	0	0.00	27.25	0.5	328	0.15%
2021/11/02	2	27.23	0	0.00	27.25	2	331	0.60%
2021/10/22	2	27.40	0	0.00	27.25	2	347	0.58%
2021/10/21	0	0.00	5	27.35	27.40	-5	347	-1.44%
2021/10/14	3	27.10	0	0.00	27.20	3	356	0.84%
2021/10/06	6	27.19	0	0.00	27.15	6	368	1.63%
2021/10/05	0	0.00	3	29.40	29.85	-3	377	-0.79%
2021/10/01	0	0.00	1	29.60	29.75	-1	360	-0.28%
2021/09/27	1	30.20	0	0.00	30.30	1	337	0.30%
2021/09/24	0	0.00	1	30.00	30.10	-1	330	-0.30%
2021/09/23	10	29.85	3	29.77	29.90	7	315	2.22%
2021/09/22	1	28.95	0	0.00	29.10	1	306	0.33%
2021/09/14	2	29.00	0	0.00	29.00	2	306	0.65%
2021/09/01	1	29.25	3	29.30	29.25	-2	304	-0.66%
2021/08/19	0	0.00	1	28.05	28.00	-1	289	-0.35%
2021/08/13	1	28.40	0	0.00	28.40	1	295	0.34%
2021/08/10	1	28.70	0	0.00	28.70	1	299	0.33%
2021/08/09	0	0.00	2	29.45	29.45	-2	305	-0.65%
2021/08/06	0	0.00	2	29.45	29.45	-2	310	-0.64%
2021/08/04	0	0.00	1	29.50	29.45	-1	332	-0.30%
2021/07/29	0	0.00	3	28.90	28.95	-3	346	-0.87%
2021/07/23	0	0.00	2	28.75	28.70	-2	434	-0.46%
2021/07/12	1	28.65	0	0.00	28.60	1	560	0.18%
2021/07/08	0	0.00	0.7	28.50	28.65	-0.7	549	-0.12%
2021/06/23	0	0.00	2	27.65	27.75	-2	624	-0.32%
2021/06/21	3	27.52	0	0.00	27.60	3	650	0.46%
2021/06/18	2	28.00	0	0.00	27.95	2	652	0.31%
2021/06/01	0	0.00	1	28.00	27.90	-1	731	-0.14%
2021/05/28	0	0.00	1	27.95	27.95	-1	735	-0.14%
2021/05/17	11	25.83	0	0.00	24.90	11	742	1.48%
2021/05/11	3	28.80	2	28.90	28.40	1	696	0.14%
2021/05/07	1	28.85	0	0.00	28.85	1	691	0.14%
2021/05/06	2	28.88	0	0.00	28.95	2	687	0.29%
2021/05/05	0	0.00	3	29.10	29.20	-3	676	-0.44%
2021/05/04	0	0.00	4	28.19	28.00	-4	627	-0.64%
2021/05/03	1	28.65	5	28.65	28.45	-4	614	-0.65%
2021/04/29	9	28.88	0	0.00	28.80	9	600	1.50%
2021/04/22	0	0.00	1.7	29.18	29.00	-1.7	609	-0.28%
2021/04/20	3	29.12	0	0.00	29.40	3	579	0.52%
2021/04/16	0	0.00	1	29.80	30.10	-1	537	-0.19%
2021/04/13	2	29.75	0	0.00	29.60	2	534	0.37%
2021/04/12	4	29.66	0	0.00	29.70	4	534	0.75%
2021/04/08	1	29.30	0	0.00	29.40	1	522	0.19%
2021/03/30	0	0.00	32	29.81	29.80	-32	506	-6.32%
2021/03/29	0	0.00	7	29.90	29.90	-7	503	-1.39%
2021/03/26	2	29.45	0	0.00	29.45	2	495	0.40%
2021/03/24	4	29.09	0	0.00	29.10	4	477	0.84%
2021/03/23	2	29.20	0	0.00	29.05	2	474	0.42%
2021/02/24	1	28.90	0	0.00	28.75	1	579	0.17%
2021/01/28	0	0.00	30	27.50	27.50	-30	607	-4.94%
2021/01/26	1	27.60	0	0.00	28.00	1	603	0.17%
2021/01/15	2	27.85	0	0.00	27.60	2	570	0.35%
2020/12/30	30	29.28	0	0.00	29.20	30	489	6.13%
2020/12/29	3	29.53	0	0.00	29.45	3	482	0.62%
2020/12/11	0	0.00	20	29.75	29.75	-20	504	-3.96%
2020/12/09	5	29.00	0	0.00	29.50	5	502	0.99%
2020/12/08	1	29.95	0	0.00	29.70	1	486	0.21%
2020/12/07	0	0.00	1	30.70	30.75	-1	459	-0.22%
2020/12/04	0	0.00	1.2	30.92	30.95	-1.2	457	-0.27%
2020/11/25	1	29.10	0	0.00	29.30	1	444	0.23%
2020/11/24	0	0.00	2	28.90	29.10	-2	461	-0.43%
2020/11/18	3	28.25	0	0.00	28.25	3	445	0.67%
2020/11/17	1	28.10	0	0.00	28.05	1	449	0.22%
2020/11/11	0	0.00	1	28.00	28.15	-1	467	-0.21%
2020/11/10	1	27.20	0	0.00	27.20	1	458	0.22%
2020/11/05	15	27.20	0	0.00	27.30	15	459	3.26%
2020/10/27	1	27.65	0	0.00	27.60	1	485	0.21%
2020/09/18	1	28.75	0	0.00	28.80	1	1,008	0.10%
2020/09/16	0	0.00	2	28.45	28.60	-2	1,031	-0.19%
2020/09/01	1	27.55	0.3	27.70	27.60	0.7	1,090	0.06%
2020/08/31	0	0.00	1	27.70	27.70	-1	1,100	-0.09%
2020/08/28	1	27.70	2	27.60	27.60	-1	1,107	-0.09%
2020/08/20	1	26.80	0	0.00	27.25	1	1,100	0.09%
2020/07/24	0	0.00	1	30.20	29.70	-1	1,199	-0.08%
2020/07/22	0	0.00	3	30.15	30.35	-3	1,137	-0.26%
2020/07/21	4	30.29	2	29.90	30.00	2	1,128	0.18%
2020/07/20	2	31.40	0	0.00	29.90	2	1,111	0.18%
2020/07/17	1	34.25	2	34.18	34.40	-1	1,065	-0.09%
2020/07/16	30	34.00	0	0.00	34.00	30	1,025	2.93%
2020/07/15	1	33.55	0	0.00	33.45	1	992	0.10%
2020/07/08	1	34.30	0	0.00	34.50	1	885	0.11%
2020/07/07	1	33.75	0	0.00	34.00	1	863	0.12%
2020/07/06	0	0.00	2	33.05	33.10	-2	837	-0.24%
2020/07/01	3	32.43	7	32.50	32.45	-4	777	-0.51%
2020/06/23	2	30.60	1	30.85	30.65	1	737	0.14%
2020/06/22	5	30.70	1	30.70	30.75	4	735	0.54%
2020/06/19	1	30.40	0	0.00	30.55	1	727	0.14%
2020/06/17	2	30.05	0	0.00	30.10	2	712	0.28%
2020/06/16	1	30.05	0	0.00	30.00	1	714	0.14%
2020/06/12	1	28.85	0	0.00	29.45	1	709	0.14%
2020/06/11	1	29.90	0	0.00	29.65	1	709	0.14%
2020/06/10	0	0.00	2	31.00	30.90	-2	686	-0.29%
2020/06/09	1	31.00	0	0.00	31.00	1	704	0.14%
2020/05/27	1	30.00	0	0.00	30.15	1	631	0.16%
2020/05/22	0	0.00	3	29.85	29.80	-3	607	-0.49%
2020/05/21	0	0.00	1	29.85	29.85	-1	606	-0.16%
2020/05/19	1	29.50	0	0.00	29.60	1	590	0.17%
2020/05/15	3	29.77	0	0.00	29.80	3	575	0.52%
2020/05/08	2	31.10	0	0.00	30.55	2	468	0.43%
2020/05/07	2	32.30	2	31.63	32.00	0	447	0.00%
2020/04/28	0	0.00	2	28.75	28.75	-2	426	-0.47%
2020/04/20	1	28.30	0	0.00	28.25	1	435	0.23%
2020/04/17	2	28.40	0	0.00	28.50	2	440	0.45%
2020/02/07	5	28.80	0	0.00	28.95	5	391	1.28%
2019/11/13	0	0.00	6	32.00	32.05	-6	524	-1.14%
2019/10/23	0	0.00	0.2	29.40	29.55	-0.2	520	-0.05%
2019/10/21	0	0.00	2	28.78	29.00	-2	503	-0.40%
2019/10/18	0	0.00	0.1	28.00	28.10	-0.1	497	-0.02%
2019/10/16	0	0.00	5	27.50	27.50	-5	496	-1.01%
2019/10/14	0	0.00	5	27.50	27.50	-5	495	-1.01%
2019/10/03	0	0.00	5	26.00	26.05	-5	531	-0.94%
2019/08/29	1	26.90	2	26.10	25.60	-1	513	-0.19%
2019/08/23	2	25.20	0	0.00	25.25	2	478	0.42%
2019/08/16	10	24.25	0	0.00	24.25	10	452	2.21%
2019/08/14	5	23.45	0	0.00	23.50	5	428	1.17%
2019/07/29	0	0.00	3	22.50	22.55	-3	439	-0.68%
2019/07/08	0	0.00	1	23.65	22.85	-1	372	-0.27%
2019/06/17	0	0.00	2	21.90	21.95	-2	349	-0.57%
2019/06/10	0	0.00	0.5	22.20	22.30	-0.5	376	-0.12%
2019/05/30	0	0.00	2	23.00	22.95	-2	333	-0.60%
2019/05/28	1	21.70	0	0.00	21.80	1	317	0.32%
2019/05/02	1	18.45	0	0.00	18.45	1	317	0.32%
2019/04/30	2	18.50	0	0.00	18.50	2	320	0.62%
2019/04/23	1	18.70	0	0.00	18.70	1	328	0.30%
2019/04/22	1	18.75	0	0.00	19.00	1	327	0.31%
2019/04/08	0	0.00	12	18.83	19.20	-12	320	-3.74%
2019/03/21	0	0.00	1	19.20	19.20	-1	315	-0.32%
2019/03/12	0	0.00	1	19.15	19.00	-1	260	-0.38%
2019/03/11	0	0.00	2	19.40	19.30	-2	259	-0.77%
2019/02/27	2	19.90	0	0.00	19.70	2	255	0.78%
2019/02/14	0	0.00	1	19.25	19.40	-1	193	-0.52%
2019/02/13	0	0.00	4	19.49	19.45	-4	191	-2.09%
2019/01/22	0	0.00	1	17.90	18.00	-1	158	-0.63%
2018/12/19	0	0.00	1	16.60	16.60	-1	254	-0.39%
2018/12/05	0	0.00	1	16.00	16.00	-1	253	-0.39%
2018/11/28	0	0.00	4	16.55	16.55	-4	248	-1.61%
2018/11/27	1	16.60	0	0.00	16.55	1	251	0.40%
2018/10/30	0	0.00	1	16.95	17.00	-1	343	-0.29%
2018/10/24	1	18.00	0	0.00	17.95	1	337	0.30%
2018/10/09	1	18.70	0	0.00	18.70	1	290	0.34%
2018/10/05	0	0.00	1	18.80	18.65	-1	287	-0.35%
2018/10/03	12	18.15	0	0.00	18.20	12	265	4.53%
2018/10/02	5	18.15	0	0.00	18.05	5	257	1.94%
2018/09/12	0	0.00	1	16.20	16.30	-1	233	-0.43%
2018/09/05	1	16.85	0	0.00	16.70	1	236	0.42%
2018/09/04	0	0.00	2	16.85	16.90	-2	235	-0.85%
2018/09/03	1	16.85	0	0.00	16.85	1	235	0.42%
2018/08/31	0	0.00	3	16.68	16.80	-3	233	-1.28%
2018/08/15	1	16.75	0	0.00	16.65	1	208	0.48%
2018/08/14	4	16.90	0	0.00	16.90	4	207	1.92%
2018/08/13	0	0.00	1	16.70	16.85	-1	208	-0.48%
2018/08/10	1	16.60	0	0.00	16.65	1	200	0.50%
2018/08/08	1	16.10	0	0.00	16.05	1	190	0.52%
2018/07/05	1	15.60	0	0.00	15.55	1	483	0.21%
2018/07/04	1	15.50	0	0.00	15.50	1	488	0.20%
2018/05/02	0	0.00	5	15.85	16.30	-5	429	-1.16%
2018/04/24	0	0.00	4	13.95	14.10	-4	237	-1.68%
2018/04/23	0	0.00	4	13.75	13.80	-4	227	-1.75%
2018/04/17	0	0.00	3	13.05	13.00	-3	213	-1.41%
2018/04/11	0	0.00	10	13.20	13.20	-10	211	-4.73%
2018/03/29	4	12.85	0	0.00	12.90	4	200	1.99%
2018/03/21	3	13.25	0	0.00	13.25	3	184	1.63%
2018/03/19	0	0.00	5	13.70	13.35	-5	179	-2.78%
2018/03/15	5	13.04	1	13.00	13.10	4	159	2.51%
2018/03/14	7	12.92	0	0.00	13.05	7	153	4.57%
2018/03/13	5	13.67	0	0.00	13.60	5	120	4.16%
2018/03/12	1	13.60	0	0.00	13.60	1	119	0.83%
2018/03/09	1	13.70	0	0.00	13.75	1	120	0.83%
2018/03/08	1	13.90	3	14.00	13.90	-2	117	-1.70%
2018/03/06	0	0.00	5	14.00	14.10	-5	114	-4.35%
2018/03/05	1	13.90	0	0.00	14.10	1	113	0.88%
2018/02/22	1	14.90	0	0.00	15.00	1	100	1.00%
2018/01/16	0	0.00	1	15.20	15.40	-1	84	-1.19%
2018/01/15	0	0.00	1	14.95	14.95	-1	78	-1.27%