新潤 (6186)-富邦-南屯券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.7
漲跌
▲2.3
漲幅
+2.57%
成交量
1,897張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	89.40	0	0.00	91.70	1	1,061	0.09%
2024/05/02	100	90.02	101	89.19	89.40	-1	1,034	-0.10%	大賣/
2024/04/30	3	80.83	0	0.00	82.30	3	989	0.30%
2024/04/29	1	82.00	1	82.20	82.60	0	978	0.00%
2024/04/26	2	81.35	0	0.00	81.60	2	957	0.21%
2024/04/25	0	0.00	1	80.80	79.70	-1	946	-0.11%
2024/04/24	3	79.97	2	81.05	79.80	1	938	0.11%
2024/04/23	1	80.10	0	0.00	80.50	1	934	0.11%
2024/04/22	1	78.80	10	81.35	78.00	-9	915	-0.98%
2024/04/19	3	76.33	12.1	76.68	79.00	-9.1	865	-1.05%
2024/04/18	10	75.65	20	76.75	77.50	-10	831	-1.20%
2024/04/17	32	74.67	46	74.90	75.60	-14	812	-1.72%
2024/04/16	24	69.93	0	0.00	70.10	24	767	3.13%
2024/04/15	2	68.20	0	0.00	68.00	2	713	0.28%
2024/04/12	16	69.51	0	0.00	69.40	16	700	2.28%
2024/04/11	12	70.61	1.5	70.88	69.80	10.5	694	1.51%
2024/04/10	3	71.50	30	71.50	71.00	-27	683	-3.95%
2024/04/09	1.1	70.36	0	0.00	71.10	1.1	679	0.16%
2024/04/08	30	71.10	13	69.70	70.80	17	673	2.53%
2024/04/03	10	67.70	7	67.77	68.20	3	657	0.46%
2024/04/02	0	66.60	25	66.34	66.80	-25	644	-3.88%
2024/04/01	30	66.37	5	65.50	66.30	25	635	3.93%
2024/03/28	2	63.10	27	63.12	63.60	-25	617	-4.05%
2024/03/27	14	63.91	3	63.50	63.10	11	615	1.79%
2024/03/26	1	61.90	0	0.00	62.00	1	600	0.17%
2024/03/25	0	0.00	0	62.10	62.10	0	598	0.00%
2024/03/22	15	62.33	10	62.70	62.10	5	593	0.84%
2024/03/21	25.2	61.94	1.1	61.12	62.40	24.2	582	4.14%
2024/03/20	0	0.00	19	60.56	61.20	-19	568	-3.34%
2024/03/19	14.1	59.59	9	60.54	60.90	5.1	555	0.91%
2024/03/15	9	59.22	0	0.00	59.30	9	527	1.71%
2024/03/14	4	59.30	0	0.00	59.30	4	519	0.77%
2024/03/13	0	57.70	1	57.80	57.60	-1	500	-0.20%
2024/03/12	0.4	56.90	0	0.00	56.80	0.4	504	0.08%
2024/03/05	0	0.00	5	56.40	56.50	-5	512	-0.97%
2024/03/04	0	0.00	15	56.80	56.30	-15	520	-2.88%
2024/03/01	21	56.35	21	56.31	56.40	0	523	0.00%
2024/02/27	20	55.55	1	55.60	55.40	19	527	3.60%
2024/02/23	1.2	56.27	0	0.00	55.70	1.2	506	0.24%
2024/02/22	2	57.10	0	0.00	57.10	2	485	0.41%
2024/02/20	0	58.10	0	0.00	58.60	0	461	0.00%
2024/02/16	1.1	57.83	0	0.00	57.90	1.1	474	0.23%
2024/02/05	0.2	58.63	0	0.00	58.50	0.2	473	0.03%
2024/02/01	0.4	59.00	0	0.00	59.00	0.4	470	0.08%
2024/01/29	0.1	59.30	0	0.00	58.70	0.1	467	0.01%
2024/01/26	0.1	58.80	0	0.00	58.60	0.1	463	0.02%
2024/01/24	1.2	58.82	0	0.00	58.80	1.2	463	0.26%
2024/01/23	0.4	59.28	0	0.00	58.90	0.4	462	0.09%
2024/01/18	0.3	59.00	0	0.00	59.30	0.3	460	0.07%
2024/01/17	0	0.00	0.1	59.10	59.00	-0.1	457	-0.01%
2024/01/12	1	59.60	0	0.00	59.80	1	448	0.22%
2024/01/10	0.4	59.75	0	0.00	59.70	0.4	439	0.09%
2024/01/05	0.4	59.30	0	0.00	59.50	0.4	432	0.08%
2024/01/03	0.1	59.70	0	0.00	59.70	0.1	429	0.01%
2023/12/29	0.2	59.70	0	0.00	59.40	0.2	428	0.05%
2023/12/19	0	57.80	0	0.00	57.40	0	438	0.00%
2023/12/18	0.2	58.20	0	0.00	58.00	0.2	435	0.05%
2023/12/14	1.4	58.41	0	0.00	58.60	1.4	436	0.32%
2023/12/11	0.2	58.00	0	0.00	58.20	0.2	427	0.05%
2023/12/07	0.2	58.20	0	0.00	58.20	0.2	414	0.05%
2023/12/06	0.2	59.90	0	0.00	59.00	0.2	400	0.05%
2023/11/29	0.2	58.40	1	58.80	58.30	-0.8	382	-0.21%
2023/11/28	1	58.30	1	58.40	58.50	0	378	0.00%
2023/11/27	3	56.77	0	0.00	57.10	3	364	0.82%
2023/11/22	0	0.00	0.2	54.90	55.00	-0.2	339	-0.06%
2023/11/21	1.1	54.02	0	0.00	53.90	1.1	335	0.33%
2023/11/20	1	53.80	0	0.00	53.90	1	333	0.30%
2023/11/17	0.2	53.60	0	0.00	53.80	0.2	326	0.06%
2023/11/16	0.5	54.32	1	54.10	53.90	-0.5	320	-0.16%
2023/11/10	0	0.00	0.1	51.40	51.90	-0.1	293	-0.03%
2023/11/02	0	49.60	0	0.00	49.80	0	293	0.00%
2023/10/30	1.2	49.93	0	0.00	49.80	1.2	304	0.39%
2023/10/27	0.5	50.19	0	0.00	50.10	0.5	312	0.16%
2023/10/26	0	0.00	1	50.20	50.20	-1	317	-0.31%
2023/10/24	0.1	50.10	16	50.20	50.20	-15.9	320	-4.95%
2023/10/23	0	0.00	80	50.39	50.20	-80	320	-24.96%
2023/10/20	0	0.00	14	50.47	50.60	-14	321	-4.35%
2023/10/19	0.3	50.00	0	0.00	50.30	0.3	318	0.08%
2023/10/11	0	0.00	100	50.50	50.50	-100	327	-30.53%
2023/10/04	0.1	50.00	0	0.00	50.00	0.1	319	0.03%
2023/10/03	0.1	50.50	0	0.00	50.00	0.1	316	0.03%
2023/09/27	0.2	50.10	40	49.85	49.85	-39.8	305	-13.01%
2023/09/26	1.2	50.50	0	0.00	50.50	1.2	303	0.40%
2023/09/22	0	0.00	1	51.70	52.00	-1	295	-0.34%
2023/09/21	0	0.00	13	51.63	51.90	-13	294	-4.42%
2023/09/20	0.2	51.80	18	51.63	51.70	-17.8	292	-6.09%
2023/09/18	0.2	52.50	0	0.00	52.40	0.2	287	0.07%
2023/09/15	1	51.70	0	0.00	52.80	1	286	0.35%
2023/09/13	0.2	51.60	0	0.00	51.20	0.2	282	0.07%
2023/09/11	0	0.00	1	51.00	51.10	-1	287	-0.35%
2023/09/08	0.2	51.90	4	51.98	51.60	-3.8	287	-1.32%
2023/09/07	1.4	51.83	0	0.00	52.00	1.4	289	0.48%
2023/09/06	10	52.20	1	52.40	52.40	9	283	3.17%
2023/09/05	0.2	52.35	1	52.40	52.40	-0.8	284	-0.28%
2023/09/04	30.3	53.00	44	51.67	53.10	-13.7	278	-4.91%
2023/09/01	35	50.65	9	51.07	51.10	26	257	10.10%
2023/08/31	0	0.00	6	49.08	49.45	-6	245	-2.44%
2023/08/28	0	0.00	11	48.46	48.60	-11	245	-4.48%
2023/08/25	0	0.00	5	48.30	48.05	-5	245	-2.04%
2023/08/22	0	0.00	7	47.92	47.85	-7	241	-2.89%
2023/08/21	1	48.55	8	48.50	48.50	-7	236	-2.96%
2023/08/17	0	0.00	4	48.85	48.85	-4	231	-1.73%
2023/08/14	0	0.00	13	48.20	48.25	-13	226	-5.74%
2023/08/09	0	0.00	3	49.42	49.45	-3	230	-1.30%
2023/08/08	0	0.00	11	49.53	49.70	-11	231	-4.76%
2023/08/07	0	0.00	28	49.40	49.40	-28	236	-11.83%
2023/08/04	128	49.59	44	48.97	49.65	84	233	35.94%	大買/
2023/08/02	0	0.00	142	48.27	48.40	-142	226	-62.74%	大賣/鉅額交易
2023/08/01	60	48.40	17	47.97	48.85	43	223	19.20%
2023/07/31	130	46.93	0	0.00	46.95	130	220	59.00%	大買/鉅額交易
2023/07/28	0.1	46.80	0	0.00	46.90	0.1	216	0.05%
2023/07/25	0	0.00	1	46.75	46.85	-1	213	-0.47%
2023/07/07	0	0.00	11	43.12	43.20	-11	237	-4.64%
2023/07/06	0	0.00	1	43.10	43.10	-1	242	-0.41%
2023/07/04	0	0.00	20	43.08	43.10	-20	249	-8.02%
2023/07/03	0	43.00	10	42.95	43.00	-10	259	-3.85%
2023/06/30	0	0.00	10	42.80	42.80	-10	265	-3.77%
2023/06/27	0	0.00	2	42.65	42.70	-2	279	-0.72%
2023/06/21	0	0.00	10	42.60	42.55	-10	288	-3.47%
2023/06/19	0	0.00	10	42.70	42.65	-10	297	-3.36%
2023/06/15	0	0.00	3	43.00	43.00	-3	301	-1.00%
2023/06/13	0	0.00	40	43.32	43.30	-40	302	-13.23%
2023/06/12	0	42.55	5	42.80	42.75	-5	300	-1.66%
2023/05/23	0	0.00	7	43.03	43.05	-7	341	-2.05%
2023/05/22	1	42.55	0	0.00	42.60	1	341	0.29%
2023/05/19	0	0.00	20	42.96	42.85	-20	344	-5.81%
2023/05/18	0	0.00	10	43.50	43.35	-10	345	-2.89%
2023/05/12	1	43.90	0	0.00	44.15	1	352	0.28%
2023/05/10	0	0.00	2	44.45	44.40	-2	349	-0.57%
2023/05/08	0	0.00	15	44.73	44.80	-15	355	-4.22%
2023/05/04	0	0.00	33	44.46	44.80	-33	359	-9.19%
2023/05/02	1	43.60	0	0.00	43.75	1	370	0.27%
2023/04/28	1	44.05	1	44.20	43.85	0	377	0.00%
2023/04/27	1	43.70	10	43.85	43.85	-9	378	-2.37%
2023/04/26	0	0.00	2	43.25	43.30	-2	381	-0.52%
2023/04/25	0	0.00	1	43.55	43.55	-1	387	-0.26%
2023/04/24	0	0.00	20	43.73	43.95	-20	386	-5.17%
2023/04/21	1	43.75	1	43.95	44.00	0	432	0.00%
2023/04/20	0	0.00	20	44.25	44.00	-20	443	-4.51%
2023/04/19	0	0.00	50	43.40	44.50	-50	447	-11.17%
2023/04/18	0	0.00	10	42.30	42.20	-10	451	-2.21%
2023/04/17	0	42.20	10.2	42.30	42.20	-10.2	451	-2.26%
2023/04/14	0	0.00	10	42.40	42.45	-10	455	-2.20%
2023/04/12	1	41.95	4	42.20	42.10	-3	482	-0.62%
2023/04/11	0	0.00	1	42.00	41.90	-1	486	-0.21%
2023/04/10	0	42.30	11	42.30	42.25	-11	507	-2.17%
2023/04/07	0	0.00	4	42.30	42.05	-4	536	-0.75%
2023/04/06	0	0.00	40	42.28	42.25	-40	542	-7.37%
2023/03/31	0	0.00	10	40.50	40.70	-10	562	-1.78%
2023/03/30	0	40.60	0	0.00	39.95	0	572	0.00%
2023/03/29	0	40.45	0	0.00	40.05	0	578	0.00%
2023/03/28	0	0.00	7	40.46	40.45	-7	591	-1.18%
2023/03/27	0	40.10	5.1	40.29	40.40	-5.1	587	-0.87%
2023/03/23	0	0.00	21	39.60	39.70	-21	587	-3.57%
2023/03/22	0	0.00	24	39.65	39.70	-24	587	-4.09%
2023/03/21	1	39.00	40	38.79	39.00	-39	593	-6.57%
2023/03/20	0	0.00	60	38.37	38.50	-60	615	-9.75%
2023/03/17	0	38.15	31	38.05	38.05	-31	661	-4.69%
2023/03/16	2	37.80	0	0.00	37.85	2	682	0.29%
2023/03/15	0	0.00	5	38.00	37.95	-5	689	-0.73%
2023/03/14	2	37.50	0	0.00	37.60	2	698	0.29%
2023/03/13	3	37.77	4	37.41	37.75	-1	707	-0.14%
2023/03/09	0	0.00	1	37.75	37.90	-1	742	-0.13%
2023/03/08	0	0.00	1	37.85	37.85	-1	776	-0.13%
2023/03/07	0	0.00	1	38.05	38.00	-1	793	-0.13%
2023/03/03	0	0.00	1	38.15	37.95	-1	802	-0.12%
2023/03/02	1	38.00	40	38.02	38.00	-39	807	-4.83%
2023/03/01	0	0.00	92	38.00	38.00	-92	816	-11.27%
2023/02/24	1	37.80	5	38.00	37.80	-4	826	-0.48%
2023/02/23	0	0.00	3	38.13	38.05	-3	832	-0.36%
2023/02/20	0	0.00	1	36.80	36.95	-1	843	-0.12%
2023/02/17	0	0.00	14	36.89	37.00	-14	856	-1.63%
2023/02/16	0	0.00	1	36.20	36.50	-1	860	-0.12%
2023/02/06	1	34.90	0	0.00	34.90	1	842	0.12%
2023/01/17	1	35.30	0	0.00	35.30	1	846	0.12%
2023/01/12	1	35.00	0	0.00	34.95	1	872	0.11%
2023/01/10	0	0.00	60	36.60	36.50	-60	834	-7.19%
2023/01/09	2	36.20	18	36.59	36.20	-16	831	-1.92%
2023/01/06	0	0.00	10	36.75	36.25	-10	830	-1.20%
2023/01/05	0	0.00	75	36.59	36.25	-75	825	-9.09%
2023/01/04	2	36.03	10	36.28	35.95	-8	822	-0.97%
2023/01/03	2	35.95	81	36.65	35.60	-79	831	-9.50%
2022/12/30	0	0.00	30	36.87	36.80	-30	819	-3.66%
2022/12/28	0	0.00	1	35.45	35.25	-1	812	-0.12%
2022/12/27	0	0.00	2	35.70	35.40	-2	795	-0.25%
2022/12/26	0	0.00	4	34.90	34.25	-4	768	-0.52%
2022/12/23	2	34.13	25	33.57	34.10	-23	761	-3.02%
2022/12/22	0	0.00	70	33.31	33.75	-70	734	-9.54%
2022/12/21	0	0.00	12	32.26	32.20	-12	728	-1.65%
2022/12/20	3	32.20	19.4	32.29	31.95	-16.4	725	-2.26%
2022/12/19	0	0.00	37	32.85	32.65	-37	725	-5.10%
2022/12/16	1	33.35	35	33.29	33.00	-34	734	-4.63%
2022/12/15	0	0.00	131	32.76	32.95	-131	741	-17.66%	大賣/鉅額交易
2022/12/14	1.4	32.90	66	32.90	32.90	-64.6	752	-8.58%
2022/12/13	31	33.05	2	32.98	32.90	29	770	3.77%
2022/12/12	1	33.90	0	0.00	33.35	1	795	0.13%
2022/12/09	0	0.00	62	33.27	34.10	-62	850	-7.29%
2022/12/08	0	0.00	11	32.75	32.55	-11	890	-1.24%
2022/12/07	21	32.50	0	0.00	32.45	21	890	2.36%
2022/12/06	14	32.32	0	32.15	32.10	14	887	1.58%
2022/12/05	3	32.10	1	32.35	32.15	2	890	0.22%
2022/12/01	150	32.86	2	32.63	32.25	148	864	17.11%	大買/鉅額交易
2022/11/30	10	32.54	0	0.00	32.55	10	836	1.20%
2022/11/29	20	31.60	8	31.40	31.60	12	802	1.49%
2022/11/28	27	30.36	0	0.00	30.40	27	783	3.45%
2022/11/24	72	30.06	1	30.05	29.80	71	772	9.19%
2022/11/23	0	0.00	1	30.10	30.00	-1	764	-0.13%
2022/11/22	2	30.25	1	29.65	30.20	1	756	0.13%
2022/11/21	10	29.69	0	0.00	29.65	10	744	1.34%
2022/11/18	100	29.38	65	29.01	29.35	35	734	4.77%
2022/11/17	15	28.99	0	0.00	29.00	15	720	2.08%
2022/11/15	1	28.50	0	0.00	28.40	1	698	0.14%
2022/11/14	47	26.99	0	0.00	27.80	47	683	6.88%
2022/11/11	0	0.00	26	26.31	26.30	-26	671	-3.87%
2022/11/09	10	26.05	0	0.00	26.10	10	666	1.50%
2022/11/04	6	25.99	0	0.00	25.90	6	667	0.90%
2022/11/01	10	25.95	0	0.00	25.80	10	661	1.51%
2022/10/17	1	28.35	0	0.00	27.85	1	560	0.18%
2022/09/29	1	30.40	1	30.25	30.50	0	463	0.00%
2022/09/28	0	0.00	0.1	30.00	30.20	-0.1	458	-0.02%
2022/09/22	1	32.05	0	0.00	32.05	1	415	0.24%
2022/09/19	1	31.95	88	32.17	32.30	-87	365	-23.82%
2022/09/16	51	31.80	36	32.09	32.10	15	326	4.59%
2022/09/15	29	31.84	15	30.96	31.55	14	246	5.69%
2022/09/14	0	0.00	45	28.96	29.70	-45	156	-28.68%
2022/09/13	2	28.35	10	28.43	28.60	-8	132	-6.02%
2022/09/12	64	27.96	32	27.88	28.15	32	126	25.39%
2022/09/08	22	27.42	1	27.20	27.35	21	113	18.46%
2022/09/05	23	27.45	0	0.00	27.45	23	116	19.83%
2022/09/02	0	0.00	4	27.25	27.25	-4	115	-3.45%
2022/08/17	0	0.00	10	27.00	27.05	-10	113	-8.81%
2022/08/16	0	0.00	52	27.00	27.10	-52	112	-46.39%
2022/08/15	2	27.13	88	27.02	27.05	-86	111	-77.12%
2022/08/12	50	26.97	7	27.04	27.00	43	113	38.03%
2022/08/11	45	26.74	0	0.00	26.60	45	112	40.10%
2022/08/09	10	26.48	0	0.00	26.45	10	121	8.20%
2022/08/08	15	26.28	0	0.00	26.35	15	122	12.25%
2022/08/05	35	26.50	1	26.45	26.35	34	123	27.57%
2022/08/04	1	26.00	0	0.00	25.95	1	127	0.78%
2022/07/22	0	0.00	0.4	26.15	26.15	-0.4	141	-0.30%
2022/07/21	0	0.00	0.2	26.10	26.20	-0.2	144	-0.14%
2022/07/15	0	25.85	0	0.00	25.60	0	151	0.00%
2022/06/27	1	26.80	0	0.00	26.70	1	216	0.46%
2022/06/14	0	0.00	10	27.05	27.10	-10	251	-3.97%
2022/06/10	0	0.00	42	27.35	27.35	-42	259	-16.22%
2022/06/09	0	0.00	25	27.43	27.45	-25	258	-9.66%
2022/06/08	0	0.00	30	27.40	27.40	-30	261	-11.47%
2022/06/01	0	0.00	15	27.26	27.30	-15	278	-5.39%
2022/05/23	10	27.50	0	0.00	27.45	10	280	3.57%
2022/05/18	10	27.25	0	0.00	27.20	10	276	3.61%
2022/05/17	4	27.10	0	0.00	27.10	4	268	1.49%
2022/05/12	21	27.00	0	0.00	26.60	21	266	7.87%
2022/04/27	0	0.00	2	25.70	25.60	-2	249	-0.80%
2022/04/26	0	26.70	0	0.00	26.15	0	246	0.00%
2022/04/25	10	26.60	8	26.60	26.55	2	245	0.81%
2022/04/22	67	27.09	0	0.00	27.10	67	244	27.41%
2022/04/21	59	27.18	1	27.20	27.20	58	244	23.76%
2022/04/20	148	27.21	0	0.00	27.15	148	242	61.10%	大買/鉅額交易
2022/04/19	164	27.21	0.4	27.15	27.20	163.7	239	68.38%	大買/鉅額交易
2022/04/18	107	27.28	24	27.30	27.30	83	237	35.01%	大買/
2022/04/15	140	27.29	0	0.00	27.30	140	236	59.21%	大買/鉅額交易
2022/04/14	141	27.15	2	27.20	27.30	139	235	59.04%	大買/鉅額交易
2022/04/13	205	27.16	0	0.00	27.20	205	218	93.62%	大買/鉅額交易
2022/04/12	90	27.29	0	0.00	27.25	90	216	41.66%
2022/04/11	146	27.29	11	27.26	27.40	135	213	63.23%	大買/鉅額交易
2022/04/08	80	27.22	0	0.00	27.25	80	205	38.93%
2022/04/07	30	27.15	3	27.30	27.15	27	203	13.26%
2022/04/06	0	0.00	10	27.05	27.30	-10	198	-5.03%
2022/03/30	0	27.00	0	0.00	27.20	0	185	0.01%
2022/03/22	0	0.00	1	26.45	26.50	-1	144	-0.69%
2022/03/21	0	0.00	1	26.40	26.50	-1	144	-0.69%
2022/03/18	0	0.00	0.1	26.50	26.55	-0.1	147	-0.03%
2022/03/16	0	0.00	1	26.60	26.50	-1	152	-0.65%
2022/03/14	1	26.65	0	0.00	26.75	1	146	0.68%
2022/03/11	0	0.00	8	26.45	26.50	-8	148	-5.40%
2022/02/22	1	26.15	0	0.00	26.15	1	147	0.68%
2022/02/10	1	26.25	0	0.00	26.20	1	158	0.63%
2022/01/12	0	0.00	2	25.80	25.80	-2	174	-1.15%
2021/12/24	0.1	26.50	0	0.00	26.35	0.1	243	0.04%
2021/12/15	0	0.00	2	26.45	26.50	-2	305	-0.66%
2021/12/07	1	26.55	0	0.00	26.60	1	300	0.33%
2021/12/03	1	26.70	0	0.00	26.70	1	296	0.34%
2021/11/12	2	27.40	0	0.00	27.40	2	307	0.65%
2021/10/21	0	0.00	36	27.35	27.40	-36	347	-10.36%
2021/10/20	10	27.40	0	0.00	27.35	10	353	2.83%
2021/10/19	14	27.39	0	0.00	27.45	14	355	3.94%
2021/10/13	36	27.80	0	0.00	27.60	36	355	10.12%
2021/10/07	0	0.00	7	27.40	27.50	-7	359	-1.95%
2021/10/06	7	27.31	0	0.00	27.15	7	368	1.90%
2021/10/04	0	0.00	4	29.75	29.60	-4	367	-1.09%
2021/09/30	0	0.00	20	30.14	30.20	-20	353	-5.66%
2021/09/29	1	30.25	2	30.20	30.15	-1	348	-0.29%
2021/09/27	0	0.00	67	30.28	30.30	-67	337	-19.85%
2021/09/24	70	30.35	89	30.22	30.10	-19	330	-5.74%
2021/09/23	89	29.59	0	0.00	29.90	89	315	28.22%
2021/09/01	0	0.00	6	29.20	29.25	-6	304	-1.97%
2021/08/16	1	28.40	0	0.00	28.40	1	293	0.34%
2021/08/13	1	28.45	0	0.00	28.40	1	295	0.34%
2021/08/12	0	0.00	23	28.38	28.50	-23	299	-7.69%
2021/08/10	1	28.70	0	0.00	28.70	1	299	0.33%
2021/08/09	0	0.00	1	29.45	29.45	-1	305	-0.33%
2021/07/21	0	0.00	1	28.70	28.55	-1	447	-0.22%
2021/07/14	0	0.00	32	28.60	28.60	-32	545	-5.87%
2021/07/13	0	0.00	1	28.40	28.60	-1	561	-0.18%
2021/07/12	1	28.75	0	0.00	28.60	1	560	0.18%
2021/07/09	10	28.85	18	28.80	28.80	-8	545	-1.47%
2021/07/08	40	28.69	38	28.49	28.65	2	549	0.36%
2021/07/07	4	28.55	0	0.00	28.40	4	553	0.72%
2021/07/01	34	28.35	0	0.00	28.35	34	580	5.86%
2021/06/21	1	27.70	0	0.00	27.60	1	650	0.15%
2021/05/11	0	0.00	13	28.80	28.40	-13	696	-1.87%
2021/05/10	2	28.70	0	0.00	28.80	2	690	0.29%
2021/05/07	12	28.98	0	0.00	28.85	12	691	1.74%
2021/05/05	0	0.00	4	29.71	29.20	-4	676	-0.59%
2021/04/28	1	28.95	105	28.92	28.85	-104	597	-17.41%	大賣/鉅額交易
2021/04/27	1	28.85	0	0.00	28.90	1	603	0.17%
2021/04/26	0	0.00	1	29.00	28.95	-1	602	-0.17%
2021/04/22	1	29.05	0	0.00	29.00	1	609	0.16%
2021/04/21	1	29.30	0	0.00	29.20	1	593	0.17%
2021/04/19	110	30.75	78	30.48	30.65	32	544	5.88%	大買/
2021/04/16	72	30.00	0	0.00	30.10	72	537	13.38%
2021/04/14	10	29.65	13	29.67	29.70	-3	537	-0.56%
2021/04/06	0	0.00	1	29.30	29.30	-1	519	-0.19%
2021/03/30	0	29.90	0	0.00	29.80	0	506	0.00%
2021/03/29	3	29.80	1	29.80	29.90	2	503	0.40%
2021/03/17	8	29.00	0	0.00	29.05	8	460	1.74%
2021/03/10	0	0.00	26	29.45	29.50	-26	505	-5.15%
2021/03/05	0	0.00	25	28.80	28.80	-25	513	-4.87%
2021/03/03	0	0.00	39	28.85	28.95	-39	550	-7.09%
2021/03/02	0	0.00	10	28.90	28.90	-10	552	-1.81%
2021/02/26	0	0.00	22	28.85	28.85	-22	557	-3.95%
2021/02/25	0	0.00	1	28.75	28.85	-1	568	-0.18%
2021/02/24	1	28.90	3	28.75	28.75	-2	579	-0.35%
2021/02/23	38	28.90	13	28.56	28.75	25	581	4.30%
2021/02/22	0	0.00	50	28.50	28.45	-50	581	-8.60%
2021/02/19	0	0.00	28	28.69	28.70	-28	579	-4.83%
2021/02/05	0	0.00	36	27.39	27.35	-36	584	-6.16%
2021/02/04	0	0.00	5	27.50	27.50	-5	585	-0.85%
2021/02/03	0	0.00	9	27.73	27.75	-9	599	-1.50%
2021/02/02	2	27.65	0	0.00	27.65	2	609	0.33%
2021/01/29	0	0.00	49	27.72	27.85	-49	612	-8.01%
2021/01/28	0	0.00	20	27.52	27.50	-20	607	-3.29%
2021/01/26	0	0.00	55	27.89	28.00	-55	603	-9.12%
2021/01/21	0	28.00	0	0.00	28.00	0	601	0.00%
2021/01/18	22	27.60	0	0.00	27.60	22	581	3.78%
2021/01/14	20	28.25	0	0.00	28.25	20	555	3.60%
2021/01/13	36	28.73	0	0.00	28.55	36	547	6.58%
2021/01/12	20	29.05	0	0.00	28.65	20	540	3.70%
2021/01/08	2	29.70	0	0.00	29.70	2	518	0.39%
2021/01/07	0	0.00	1	29.85	29.75	-1	513	-0.19%
2021/01/05	1	29.05	0	0.00	29.20	1	498	0.20%
2020/12/31	2	29.15	0	0.00	29.20	2	492	0.41%
2020/12/29	0	0.00	11	29.45	29.45	-11	482	-2.28%
2020/12/28	39	29.52	0	0.00	29.55	39	483	8.07%
2020/12/24	0	29.55	59	29.46	29.40	-59	481	-12.26%
2020/12/23	0	0.00	49	29.51	29.55	-49	478	-10.23%
2020/12/22	0	0.00	59	29.69	29.35	-59	485	-12.14%
2020/12/21	2	30.10	13	30.05	30.05	-11	489	-2.25%
2020/12/18	0	0.00	96	30.00	29.95	-96	489	-19.61%
2020/12/17	0	0.00	18	29.85	29.80	-18	489	-3.68%
2020/12/14	20	29.80	9	29.80	29.85	11	500	2.20%
2020/12/10	2	29.70	6	29.83	29.90	-4	503	-0.79%
2020/12/09	40	29.40	20	29.50	29.50	20	502	3.98%
2020/12/08	13	29.75	11	29.99	29.70	2	486	0.41%
2020/12/07	57	30.69	32	30.86	30.75	25	459	5.44%
2020/12/04	98	30.94	21	30.85	30.95	77	457	16.83%
2020/12/03	20	30.75	84	30.70	30.60	-64	474	-13.48%
2020/12/02	20	30.75	24	30.74	30.75	-4	479	-0.83%
2020/12/01	24	30.05	5	30.52	30.50	19	477	3.98%
2020/11/30	53	30.35	20	30.44	30.40	33	472	6.98%
2020/11/27	50	30.00	32	29.95	30.35	18	462	3.89%
2020/11/26	43	29.39	33	29.35	29.35	10	439	2.27%
2020/11/25	20	29.45	10	29.39	29.30	10	444	2.25%
2020/11/24	10	29.00	7	29.16	29.10	3	461	0.65%
2020/11/23	46	28.60	27	28.56	28.70	19	455	4.17%
2020/11/20	12	28.10	41	28.00	28.15	-29	446	-6.49%
2020/11/19	0	0.00	59	28.10	28.00	-59	448	-13.15%
2020/11/18	35	28.23	0	0.00	28.25	35	445	7.86%
2020/11/17	5	28.25	0	0.00	28.05	5	449	1.11%
2020/11/16	19	28.27	0	0.00	28.30	19	456	4.16%
2020/11/13	6	28.08	0	0.00	28.05	6	463	1.29%
2020/10/30	12	27.32	5	27.30	27.35	7	471	1.48%
2020/10/29	0	0.00	1	27.20	27.20	-1	473	-0.21%
2020/10/28	0	0.00	5	27.50	27.45	-5	478	-1.05%
2020/10/26	32	27.73	0	0.00	27.75	32	488	6.55%
2020/10/23	56	27.83	0	0.00	27.70	56	493	11.36%
2020/10/22	1	27.70	0	0.00	27.70	1	509	0.20%
2020/10/13	1	27.90	0	0.00	27.95	1	719	0.14%
2020/10/07	0	0.00	1	28.20	28.20	-1	768	-0.13%
2020/09/18	0	0.00	47	28.80	28.80	-47	1,008	-4.66%
2020/09/17	0	0.00	1	29.00	28.90	-1	1,031	-0.10%
2020/09/15	0	0.00	2	28.55	28.40	-2	1,037	-0.19%
2020/09/14	1	28.55	0	0.00	28.50	1	1,042	0.10%
2020/09/11	0	0.00	50	28.45	28.20	-50	1,040	-4.80%
2020/09/10	0	0.00	91	28.79	28.60	-91	1,041	-8.73%
2020/09/09	0	0.00	76	28.93	28.90	-76	1,042	-7.29%
2020/09/08	0	0.00	140	28.91	28.90	-140	1,044	-13.40%	大賣/鉅額交易
2020/09/07	0	0.00	17	28.24	28.05	-17	1,028	-1.65%
2020/09/04	24	27.59	11	27.70	27.70	13	1,050	1.24%
2020/09/03	26	27.77	9	27.75	27.70	17	1,061	1.60%
2020/09/02	19	27.73	6	27.75	27.60	13	1,080	1.20%
2020/09/01	1	27.70	2	27.60	27.60	-1	1,090	-0.09%
2020/08/31	33	27.59	0	0.00	27.70	33	1,100	3.00%
2020/08/28	195	27.65	1	27.85	27.60	194	1,107	17.52%	大買/鉅額交易
2020/08/27	6	27.97	10	28.11	27.85	-4	1,091	-0.37%
2020/08/26	2	28.20	10	28.20	28.25	-8	1,088	-0.73%
2020/08/25	105	27.89	0	0.00	28.25	105	1,093	9.60%	大買/鉅額交易
2020/08/24	1	27.40	0	0.00	27.40	1	1,087	0.09%
2020/08/21	0	0.00	3	27.38	27.30	-3	1,093	-0.27%
2020/08/20	2	27.55	73	27.24	27.25	-71	1,100	-6.45%
2020/08/19	1	28.15	107	27.86	28.10	-106	1,104	-9.60%	大賣/鉅額交易
2020/08/18	0	0.00	4	27.40	27.40	-4	1,095	-0.37%
2020/08/17	25	26.84	0	0.00	26.95	25	1,093	2.29%
2020/08/13	10	27.00	25	26.94	26.95	-15	1,097	-1.37%
2020/08/12	20	26.95	63	26.94	26.95	-43	1,102	-3.90%
2020/08/11	0	0.00	1	27.15	27.00	-1	1,104	-0.09%
2020/08/10	0	0.00	1	27.60	27.45	-1	1,118	-0.09%
2020/08/07	20	27.60	0	0.00	27.50	20	1,125	1.78%
2020/08/05	2	27.68	0	0.00	27.80	2	1,177	0.17%
2020/08/03	2	28.53	0	0.00	27.80	2	1,216	0.16%
2020/07/30	10	28.10	29	28.20	28.40	-19	1,238	-1.53%
2020/07/29	11	26.79	0	0.00	27.85	11	1,237	0.89%
2020/07/28	10	26.95	0	0.00	26.75	10	1,232	0.81%
2020/07/27	57	27.82	0	0.00	27.85	57	1,224	4.66%
2020/07/24	0	0.00	10	29.71	29.70	-10	1,199	-0.83%
2020/07/23	102	30.95	21	31.10	31.55	81	1,166	6.94%	大買/
2020/07/22	20	30.25	3	30.05	30.35	17	1,137	1.49%
2020/07/21	0	0.00	1	30.00	30.00	-1	1,128	-0.09%
2020/07/20	3	30.10	0	0.00	29.90	3	1,111	0.27%
2020/07/16	1	34.00	1	33.95	34.00	0	1,025	0.00%
2020/07/13	1	33.35	0	0.00	33.30	1	975	0.10%
2020/07/09	0	0.00	20	34.65	34.70	-20	914	-2.19%
2020/07/02	0	0.00	29	32.53	32.45	-29	793	-3.65%
2020/07/01	0	0.00	1	32.25	32.45	-1	777	-0.13%
2020/06/29	0	0.00	1	30.90	31.15	-1	758	-0.13%
2020/06/24	5	31.10	3	31.13	31.10	2	750	0.27%
2020/06/23	0	0.00	21	30.80	30.65	-21	737	-2.85%
2020/06/17	5	30.05	31	30.02	30.10	-26	712	-3.65%
2020/06/16	0	0.00	10	30.00	30.00	-10	714	-1.40%
2020/06/15	0	0.00	10	29.50	29.50	-10	716	-1.40%
2020/06/12	4	29.30	1	29.30	29.45	3	709	0.42%
2020/06/10	0	0.00	122	31.00	30.90	-122	686	-17.77%	大賣/鉅額交易
2020/06/09	1	31.00	115	30.93	31.00	-114	704	-16.18%	大賣/鉅額交易
2020/06/08	127	30.25	100	30.25	30.55	27	699	3.86%	大買/
2020/06/05	0	0.00	49	30.03	30.15	-49	683	-7.17%
2020/06/04	0	0.00	208	29.93	29.85	-208	675	-30.79%	大賣/鉅額交易
2020/06/03	0	0.00	43	30.10	30.05	-43	662	-6.49%
2020/06/02	0	0.00	4	30.25	30.10	-4	651	-0.61%
2020/06/01	9	30.00	34	30.08	30.10	-25	645	-3.88%
2020/05/29	0	0.00	37	29.80	29.75	-37	633	-5.84%
2020/05/28	0	0.00	76	29.94	29.80	-76	632	-12.02%
2020/05/27	6	30.03	143	30.09	30.15	-137	631	-21.69%	大賣/鉅額交易
2020/05/26	53	30.13	148	30.01	30.15	-95	624	-15.21%	大賣/
2020/05/21	0	0.00	3	29.85	29.85	-3	606	-0.49%
2020/05/19	22	29.53	8	29.57	29.60	14	590	2.37%
2020/05/15	39	29.66	42	30.04	29.80	-3	575	-0.52%
2020/05/14	30	30.00	13	29.92	30.00	17	557	3.05%
2020/05/13	20	29.73	20	30.26	30.30	0	545	0.00%
2020/05/12	24	31.44	10	32.00	31.00	14	517	2.71%
2020/05/11	19	30.78	21	31.06	31.50	-2	483	-0.41%
2020/05/07	6	31.40	5	31.26	32.00	1	447	0.22%
2020/05/05	10	29.70	5	29.70	29.70	5	413	1.21%
2020/05/04	12	29.50	6	29.53	29.50	6	414	1.45%
2020/04/29	16	28.91	6	28.85	29.40	10	426	2.35%
2020/04/28	0	0.00	6	28.75	28.75	-6	426	-1.41%
2020/04/27	13	28.11	5	28.50	28.60	8	442	1.81%
2020/04/24	0	0.00	6	27.98	27.90	-6	441	-1.36%
2020/04/22	20	26.75	10	26.75	27.70	10	444	2.25%
2020/04/20	14	28.51	7	28.60	28.25	7	435	1.61%
2020/04/17	0	28.50	10	28.30	28.50	-10	440	-2.27%
2020/04/01	12	25.98	12	26.58	26.05	0	424	0.00%
2020/03/31	100	24.55	100	24.55	25.75	0	417	0.00%
2020/03/30	10	23.50	0	0.00	24.25	10	410	2.44%
2020/03/27	91	25.24	80	25.24	23.90	11	405	2.71%
2020/03/19	54	22.19	25	22.10	21.35	29	374	7.75%
2020/03/18	6	23.70	3	23.70	23.70	3	374	0.80%
2020/03/17	10	22.80	4	23.93	24.30	6	401	1.49%
2020/03/16	5	22.00	0	0.00	24.00	5	407	1.23%
2020/03/13	182	21.83	76	21.85	22.70	106	404	26.23%	大買/鉅額交易
2020/03/12	187	24.20	90	24.17	23.80	97	374	25.93%	大買/
2020/03/11	11	26.20	5	26.05	26.05	6	355	1.69%
2020/03/10	10	26.05	7	26.09	26.15	3	355	0.84%
2020/03/09	12	26.93	5	26.95	26.75	7	351	1.99%
2020/03/02	50	26.26	30	26.47	26.65	20	358	5.58%
2020/02/27	30	27.43	10	26.95	27.05	20	365	5.47%
2020/02/25	0	0.00	4	27.80	27.80	-4	362	-1.10%
2020/02/21	0	0.00	5	28.44	28.45	-5	358	-1.39%
2020/02/13	0	29.20	3	29.20	29.20	-3	389	-0.77%
2020/02/12	2	29.20	0	0.00	29.15	2	389	0.51%
2020/02/11	1	29.40	1	29.40	29.10	0	397	0.00%
2020/02/06	12	29.47	4	29.55	29.55	8	394	2.03%
2020/02/04	10	26.65	4	27.95	27.95	6	391	1.53%
2020/02/03	20	27.55	13	27.19	27.10	7	387	1.81%
2020/01/31	17	28.69	11	28.94	28.85	6	370	1.62%
2020/01/30	0	0.00	8	28.80	28.95	-8	368	-2.17%
2020/01/20	10	31.55	10	31.55	31.55	0	352	0.00%
2020/01/10	10	32.00	4	32.10	32.10	6	383	1.56%
2020/01/07	10	31.95	4	31.95	32.10	6	385	1.56%
2020/01/03	10	31.70	4	31.75	31.75	6	395	1.52%
2019/12/27	7	32.49	3	32.50	32.50	4	395	1.01%
2019/12/25	0	0.00	10	32.80	32.85	-10	389	-2.57%
2019/12/23	0	0.00	3	31.95	31.95	-3	382	-0.78%
2019/12/12	50	31.08	20	31.06	30.30	30	396	7.57%
2019/12/11	60	31.99	27	31.99	31.95	33	371	8.89%
2019/12/09	21	33.58	8	33.60	33.65	13	351	3.69%
2019/12/04	10	32.70	8	32.70	32.70	2	359	0.56%
2019/11/29	0	0.00	2	32.83	32.80	-2	380	-0.53%
2019/11/27	0	0.00	1	32.80	32.75	-1	395	-0.25%
2019/11/26	43	32.93	19	32.93	33.00	24	426	5.62%
2019/11/25	3	34.00	0	0.00	33.90	3	424	0.71%
2019/11/22	1	34.10	0	0.00	33.90	1	442	0.23%
2019/11/20	11	33.72	4	33.75	33.80	7	466	1.50%
2019/11/19	60	33.78	65	33.79	33.80	-5	481	-1.04%
2019/11/18	13	33.21	18	33.12	33.30	-5	488	-1.02%
2019/11/15	10	32.55	4	32.50	32.40	6	499	1.20%
2019/11/14	70	32.78	53	32.39	32.95	17	515	3.30%
2019/11/13	40	32.00	19	31.88	32.05	21	524	4.00%
2019/11/12	2	31.30	2	31.25	31.25	0	523	0.00%
2019/11/04	0	0.00	2	30.18	30.35	-2	530	-0.38%
2019/10/30	10	30.02	0	0.00	29.95	10	526	1.90%
2019/10/28	4	29.95	0	0.00	29.95	4	527	0.76%
2019/10/25	0	0.00	1	29.60	29.60	-1	527	-0.19%
2019/10/24	37	29.53	0	0.00	29.55	37	528	7.00%
2019/10/23	3	29.72	49	30.06	29.55	-46	520	-8.83%
2019/10/22	0	0.00	27	30.11	30.00	-27	513	-5.25%
2019/10/21	20	28.60	27	28.75	29.00	-7	503	-1.39%
2019/10/18	22	28.01	8.5	28.09	28.10	13.5	497	2.72%
2019/10/17	0	0.00	8	27.61	27.70	-8	497	-1.61%
2019/10/16	2	27.60	5	27.50	27.50	-3	496	-0.60%
2019/10/15	0	0.00	8	27.50	27.55	-8	496	-1.61%
2019/10/09	0	0.00	10	26.95	27.00	-10	501	-1.99%
2019/10/08	0	0.00	9	26.52	26.55	-9	509	-1.77%
2019/10/07	9	26.12	0	0.00	26.25	9	519	1.73%
2019/10/04	16	26.07	4	26.10	26.10	12	528	2.27%
2019/09/25	14	25.61	4	25.60	25.60	10	546	1.83%
2019/09/24	10	25.98	0	0.00	25.90	10	547	1.83%
2019/09/23	0	0.00	14	26.25	26.30	-14	546	-2.56%
2019/09/20	17	25.80	9	26.09	26.25	8	548	1.46%
2019/09/18	30	25.27	12	25.47	25.40	18	546	3.29%
2019/09/05	64	26.50	0	0.00	26.45	64	525	12.19%
2019/09/04	25	26.67	0	0.00	27.00	25	516	4.84%
2019/09/03	71	26.47	0	0.00	26.55	71	516	13.74%
2019/09/02	128	26.19	0	0.00	26.45	128	510	25.08%	大買/鉅額交易
2019/08/30	36	25.79	3	25.85	25.80	33	509	6.48%
2019/08/29	133	26.18	5	25.76	25.60	128	513	24.94%	大買/鉅額交易
2019/08/28	55	26.85	15	27.09	27.20	40	484	8.25%
2019/08/27	162	26.91	37	26.79	26.95	125	477	26.19%	大買/鉅額交易
2019/08/26	56	25.76	25	25.63	26.00	31	476	6.51%
2019/08/23	40	25.24	0	0.00	25.25	40	478	8.36%
2019/08/22	63	25.05	52	25.29	25.30	11	470	2.34%
2019/08/21	31	25.30	20	25.45	25.45	11	477	2.30%
2019/08/20	3	25.62	12	25.65	25.55	-9	478	-1.88%
2019/08/19	27	24.83	74	24.93	25.20	-47	470	-9.98%
2019/08/16	48	24.14	26	24.23	24.25	22	452	4.86%
2019/08/15	40	23.66	25	23.70	23.80	15	437	3.43%
2019/08/14	26	23.35	39	23.44	23.50	-13	428	-3.03%
2019/08/13	29	23.00	16	22.95	23.00	13	419	3.10%
2019/08/12	26	22.77	0	0.00	22.90	26	416	6.24%
2019/07/15	0	0.00	1	20.90	21.30	-1	425	-0.24%
2019/07/12	0	0.00	3	21.40	21.40	-3	412	-0.73%
2019/07/11	0	0.00	2.7	21.80	21.95	-2.7	401	-0.67%
2019/06/19	1	21.90	0	0.00	21.80	1	351	0.28%
2019/06/13	0	0.00	1	21.85	21.85	-1	347	-0.29%
2019/06/12	2	22.25	0	0.00	22.25	2	349	0.57%
2019/06/03	1	22.65	0	0.00	22.60	1	355	0.28%
2019/05/31	0	0.00	1	22.60	22.50	-1	352	-0.28%
2019/05/29	0	0.00	3	21.90	22.00	-3	318	-0.94%
2019/05/24	4	20.35	0	0.00	20.40	4	286	1.40%
2019/03/06	0	0.00	0.2	19.85	19.95	-0.2	260	-0.08%
2019/02/13	0	0.00	1	19.10	19.45	-1	191	-0.52%
2019/01/22	1	17.95	0	0.00	18.00	1	158	0.63%
2018/11/19	0	0.00	0.2	16.50	16.60	-0.2	290	-0.05%
2018/11/15	0	0.00	0.2	16.90	17.00	-0.2	294	-0.05%
2018/11/12	0	0.00	0.2	17.00	17.00	-0.2	307	-0.05%
2018/10/29	0	0.00	0.2	17.05	17.05	-0.2	342	-0.04%
2018/10/25	0	0.00	0.1	17.20	17.35	-0.1	340	-0.04%
2018/10/18	0.1	17.90	0	0.00	18.00	0.1	330	0.04%
2018/10/17	0.2	18.00	0	0.00	18.10	0.2	328	0.06%
2018/10/16	0.4	18.50	0	0.00	18.60	0.4	325	0.12%
2018/10/11	0	0.00	2	17.20	17.50	-2	304	-0.66%
2018/10/08	0	0.00	2	18.70	18.60	-2	288	-0.69%
2018/09/25	0	0.00	1	16.60	16.65	-1	220	-0.45%
2018/06/01	0	0.00	1	15.80	15.90	-1	538	-0.19%
2018/05/22	1	16.05	0	0.00	16.10	1	524	0.19%
2018/05/21	0	0.00	3	15.92	15.90	-3	517	-0.58%
2018/05/15	0	0.00	4	15.68	15.50	-4	508	-0.79%
2018/05/14	1	15.45	2	15.40	15.60	-1	506	-0.20%
2018/05/11	4	15.65	0	0.00	15.90	4	500	0.80%
2018/05/10	2	16.05	0	0.00	16.00	2	494	0.40%
2018/04/30	0	0.00	1	15.45	15.45	-1	335	-0.30%
2018/04/24	1	13.70	0	0.00	14.10	1	237	0.42%
2018/04/23	0	0.00	6	13.83	13.80	-6	227	-2.63%
2018/04/10	1	13.30	0	0.00	13.40	1	210	0.48%
2018/04/09	4	13.15	0	0.00	13.15	4	205	1.95%
2018/03/15	3	13.12	1	13.10	13.10	2	159	1.26%
2018/03/14	0	0.00	1	13.05	13.05	-1	153	-0.65%
2018/03/05	1	14.10	0	0.00	14.10	1	113	0.88%
2018/03/01	1	14.30	0	0.00	14.30	1	108	0.92%
2018/02/09	1	14.20	0	0.00	14.75	1	103	0.97%