新潤 (6186)-元大-沙鹿券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.7
漲跌
▲2.3
漲幅
+2.57%
成交量
1,897張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	91.85	91.70	-2	1,061	-0.19%
2024/05/02	2	85.75	4	86.95	89.40	-2	1,034	-0.19%
2024/04/30	2	79.90	0	0.00	82.30	2	989	0.20%
2024/04/29	3	82.50	0	81.80	82.60	3	978	0.31%
2024/04/26	0	0.00	3	81.43	81.60	-3	957	-0.31%
2024/04/25	2	80.25	0	0.00	79.70	2	946	0.21%
2024/04/24	3	79.67	1	81.00	79.80	2	938	0.21%
2024/04/23	3	79.07	5	80.44	80.50	-2	934	-0.21%
2024/04/22	6	79.42	2	81.50	78.00	4	915	0.44%
2024/04/19	6	76.95	3	77.27	79.00	3	865	0.35%
2024/04/18	3	74.80	2	76.15	77.50	1	831	0.12%
2024/04/17	1	75.50	0	0.00	75.60	1	812	0.12%
2024/04/11	2	69.95	0	0.00	69.80	2	694	0.29%
2024/04/08	0	0.00	1	69.10	70.80	-1	673	-0.15%
2024/04/02	2	66.60	0	0.00	66.80	2	644	0.31%
2024/03/28	1	63.40	1	63.10	63.60	0	617	0.00%
2024/03/26	0	61.80	3	61.80	62.00	-3	600	-0.50%
2024/03/20	1	60.50	0	0.00	61.20	1	568	0.18%
2024/03/18	1	59.10	0	0.00	59.40	1	540	0.19%
2024/03/14	0.3	59.10	0	0.00	59.30	0.3	519	0.06%
2024/03/13	1	57.70	0	0.00	57.60	1	500	0.20%
2024/03/12	3	56.30	0	0.00	56.80	3	504	0.59%
2024/03/07	1	56.10	0	0.00	56.30	1	501	0.20%
2024/03/05	1	56.40	0	0.00	56.50	1	512	0.19%
2024/03/04	0.1	56.61	0	0.00	56.30	0.1	520	0.01%
2024/03/01	0	56.10	0	0.00	56.40	0	523	0.00%
2024/02/22	1	57.00	0	0.00	57.10	1	485	0.21%
2024/02/01	0	0.00	2	58.60	59.00	-2	470	-0.42%
2024/01/29	1	59.40	0	0.00	58.70	1	467	0.21%
2024/01/24	0	0.00	5	58.70	58.80	-5	463	-1.08%
2024/01/05	1	59.20	0	0.00	59.50	1	432	0.23%
2023/12/15	2	58.45	0	0.00	58.20	2	436	0.46%
2023/12/07	0	0.00	2	58.10	58.20	-2	414	-0.48%
2023/12/06	1	59.10	0	0.00	59.00	1	400	0.25%
2023/12/04	2	59.65	0	0.00	59.70	2	385	0.52%
2023/09/25	0	51.90	0	0.00	51.70	0	299	0.00%
2023/09/06	1	52.20	0	0.00	52.40	1	283	0.35%
2023/08/14	0	0.00	0	49.20	48.25	0	226	-0.02%
2023/08/04	0	0.00	0.1	53.20	49.65	-0.1	233	-0.04%
2023/08/02	0	0.00	1	48.65	48.40	-1	226	-0.44%
2023/08/01	1	48.70	0	0.00	48.85	1	223	0.45%
2023/07/31	0	0.00	0.2	46.95	46.95	-0.2	220	-0.09%
2023/07/25	0	0.00	28.4	46.73	46.85	-28.4	213	-13.28%
2023/07/20	1.3	45.47	0	0.00	45.70	1.3	213	0.62%
2023/07/19	22	45.00	0	0.00	45.20	22	214	10.26%
2023/06/16	5	42.60	0	0.00	42.95	5	301	1.66%
2023/05/23	5	43.00	0	0.00	43.05	5	341	1.46%
2023/05/11	0	0.00	1	43.30	43.30	-1	351	-0.28%
2023/04/27	0	0.00	1	43.70	43.85	-1	378	-0.26%
2023/04/24	1	43.70	0	0.00	43.95	1	386	0.26%
2023/04/21	0	44.20	0	0.00	44.00	0	432	0.00%
2023/04/19	0	0.00	0	43.68	44.50	0	447	0.00%
2023/04/14	0	0.00	0	42.15	42.45	0	455	0.00%
2023/04/13	0	0.00	0	42.10	42.20	0	469	0.00%
2023/04/12	0	0.00	0	42.21	42.10	0	482	0.00%
2023/04/10	0	0.00	0	42.45	42.25	0	507	0.00%
2023/04/06	0	0.00	0.1	42.30	42.25	-0.1	542	-0.02%
2023/03/31	0	40.20	0	0.00	40.70	0	562	0.00%
2023/03/29	0	40.45	3	40.10	40.05	-3	578	-0.52%
2023/03/20	0	0.00	3	38.25	38.50	-3	615	-0.49%
2023/03/09	0	37.80	0	0.00	37.90	0	742	0.00%
2023/03/07	0	38.00	0	0.00	38.00	0	793	0.00%
2023/03/06	1	37.80	7	37.90	37.90	-6	804	-0.74%
2023/03/02	0.1	37.99	0	0.00	38.00	0.1	807	0.01%
2023/02/24	2	37.95	0	0.00	37.80	2	826	0.24%
2023/02/23	0	0.00	2	38.03	38.05	-2	832	-0.24%
2023/02/21	3	36.40	0	0.00	36.50	3	837	0.36%
2023/02/20	3	36.78	0	0.00	36.95	3	843	0.36%
2023/02/15	1	36.20	0	0.00	36.20	1	863	0.12%
2023/02/14	1	36.05	0	0.00	36.05	1	860	0.12%
2023/02/08	1	34.95	0	0.00	35.00	1	846	0.12%
2023/02/03	0	34.85	0	0.00	34.15	0	843	0.00%
2023/02/02	1	34.50	0	0.00	34.45	1	838	0.12%
2023/01/17	0	35.60	0	0.00	35.30	0	846	0.00%
2023/01/11	1	35.65	1	36.00	34.90	0	877	0.00%
2023/01/06	1	36.50	0	36.90	36.25	1	830	0.12%
2022/12/28	1	35.25	0	0.00	35.25	1	812	0.12%
2022/12/23	0	0.00	5.3	34.30	34.10	-5.3	761	-0.69%
2022/12/20	0	0.00	0.3	31.95	31.95	-0.3	725	-0.03%
2022/12/13	0	0.00	2	32.80	32.90	-2	770	-0.26%
2022/12/12	0	0.00	2	33.30	33.35	-2	795	-0.25%
2022/12/09	0	0.00	0	34.25	34.10	0	850	0.00%
2022/12/06	0	0.00	1	32.00	32.10	-1	887	-0.11%
2022/12/05	0	0.00	1	32.15	32.15	-1	890	-0.11%
2022/11/30	0	0.00	0.4	32.49	32.55	-0.4	836	-0.04%
2022/11/29	0	0.00	0.1	31.50	31.60	-0.1	802	-0.01%
2022/11/28	0	0.00	0.1	30.20	30.40	-0.1	783	-0.01%
2022/11/25	0	0.00	0.1	29.95	29.60	-0.1	771	-0.01%
2022/11/21	0	0.00	0.1	29.60	29.65	-0.1	744	-0.01%
2022/10/27	1	26.15	0	0.00	26.20	1	651	0.15%
2022/10/25	0	0.00	0.2	25.78	25.85	-0.2	635	-0.03%
2022/10/24	0	28.80	0	0.00	28.30	0	619	0.00%
2022/10/21	0	28.20	0	0.00	28.00	0	601	0.00%
2022/10/20	0	28.25	0	0.00	28.10	0	591	0.00%
2022/10/17	0.1	27.96	0	0.00	27.85	0.1	560	0.01%
2022/10/14	0.3	28.59	0	0.00	28.50	0.3	546	0.05%
2022/10/12	0.2	29.10	0	0.00	29.25	0.2	522	0.04%
2022/10/05	0.2	30.50	0	0.00	30.05	0.2	487	0.04%
2022/10/04	0	0.00	0	30.43	30.30	0	483	0.00%
2022/09/29	0	0.00	0.1	30.55	30.50	-0.1	463	-0.02%
2022/09/28	0	0.00	0.1	30.70	30.20	-0.1	458	-0.02%
2022/09/27	0	0.00	1	30.85	30.90	-1	445	-0.22%
2022/09/26	0	0.00	0.1	31.50	30.65	-0.1	442	-0.02%
2022/09/21	0	0.00	2	32.03	32.05	-2	404	-0.49%
2022/09/20	0	0.00	5	32.02	32.00	-5	385	-1.30%
2022/09/19	0	0.00	10	32.14	32.30	-10	365	-2.74%
2022/09/16	0	0.00	29	32.15	32.10	-29	326	-8.87%
2022/09/15	0	0.00	20.1	31.28	31.55	-20.1	246	-8.17%
2022/09/14	0	0.00	0.4	28.74	29.70	-0.4	156	-0.25%
2022/09/13	0	0.00	0.2	28.30	28.60	-0.2	132	-0.12%
2022/09/01	0	0.00	14	27.20	27.20	-14	118	-11.85%
2022/08/31	0	0.00	1	27.25	27.25	-1	118	-0.85%
2022/08/29	0	0.00	2	26.95	27.10	-2	114	-1.74%
2022/08/24	0	0.00	0.1	27.00	27.05	-0.1	111	-0.09%
2022/08/23	0	0.00	0.1	27.10	27.05	-0.1	112	-0.09%
2022/08/18	0	0.00	0.2	27.00	27.05	-0.2	110	-0.18%
2022/08/12	2	26.85	0	0.00	27.00	2	113	1.77%
2022/08/10	0.1	26.45	0	0.00	26.50	0.1	120	0.12%
2022/07/19	0.2	26.95	0	0.00	26.00	0.2	149	0.13%
2022/07/18	1	25.70	0	0.00	25.80	1	149	0.67%
2022/06/06	10	27.40	0	0.00	27.40	10	269	3.72%
2022/05/27	0	0.00	0	27.15	27.10	0	278	0.00%
2022/05/25	0	0.00	0	27.20	27.15	0	280	0.00%
2022/05/24	0	0.00	0	27.40	27.30	0	279	0.00%
2022/05/11	2	27.05	0	0.00	26.85	2	264	0.76%
2022/05/05	0	26.40	0	0.00	26.60	0	248	0.01%
2022/04/20	0	0.00	1	27.20	27.15	-1	242	-0.41%
2022/04/14	0	0.00	2	27.08	27.30	-2	235	-0.85%
2022/04/07	0	0.00	4	27.23	27.15	-4	203	-1.96%
2022/03/11	0	0.00	1	26.50	26.50	-1	148	-0.67%
2022/03/09	0	0.00	0.1	26.45	26.55	-0.1	146	-0.03%
2022/03/01	2	26.42	0	0.00	26.30	2	145	1.34%
2022/02/21	1	26.05	0	0.00	26.25	1	147	0.68%
2022/02/14	1	26.50	0	0.00	26.20	1	157	0.63%
2022/02/08	1	26.25	0	0.00	26.25	1	160	0.62%
2022/01/11	2	25.75	0	0.00	25.80	2	174	1.15%
2022/01/03	1	26.40	0	0.00	26.35	1	186	0.54%
2021/12/30	0	0.00	0.1	26.60	26.50	-0.1	190	-0.03%
2021/12/29	2	26.50	0	26.65	26.50	2	203	0.96%
2021/12/28	1	26.40	0	0.00	26.45	1	219	0.46%
2021/12/23	2	26.50	0	0.00	26.50	2	247	0.81%
2021/12/14	1	26.50	0	0.00	26.50	1	305	0.33%
2021/12/13	2	26.85	0	0.00	26.75	2	305	0.66%
2021/12/07	2	26.50	0	0.00	26.60	2	300	0.67%
2021/12/06	2	26.60	0	0.00	26.65	2	297	0.67%
2021/12/03	1	26.75	0	0.00	26.70	1	296	0.34%
2021/11/25	0	27.15	0	0.00	27.05	0	304	0.00%
2021/11/24	1	27.10	0	0.00	27.10	1	310	0.32%
2021/11/18	2	27.15	0	0.00	27.15	2	310	0.64%
2021/11/16	4	27.25	0	0.00	27.20	4	308	1.29%
2021/11/15	2	27.30	0	0.00	27.30	2	306	0.65%
2021/11/11	7	27.30	0	0.00	27.25	7	307	2.28%
2021/11/08	1	27.20	0	0.00	27.30	1	308	0.32%
2021/11/02	1	27.25	0	0.00	27.25	1	331	0.30%
2021/10/27	3	27.23	0	0.00	27.25	3	344	0.87%
2021/10/25	2	27.20	0	0.00	27.20	2	344	0.58%
2021/10/22	1	27.25	2	27.43	27.25	-1	347	-0.29%
2021/10/20	1	27.35	0	0.00	27.35	1	353	0.28%
2021/10/19	1	27.40	0	0.00	27.45	1	355	0.28%
2021/10/08	0	0.00	3.3	27.95	27.95	-3.3	360	-0.90%
2021/10/05	2	29.50	1	29.85	29.85	1	377	0.26%
2021/10/04	0	0.00	1.5	29.87	29.60	-1.5	367	-0.40%
2021/09/28	0	0.00	1	30.30	30.45	-1	344	-0.29%
2021/09/27	0	0.00	12	30.27	30.30	-12	337	-3.55%
2021/09/24	0	0.00	2	30.15	30.10	-2	330	-0.60%
2021/09/17	1	29.15	0	0.00	29.20	1	306	0.33%
2021/09/13	8	28.90	0	0.00	29.00	8	306	2.61%
2021/09/02	0	0.00	8	29.05	29.00	-8	306	-2.61%
2021/08/31	2	29.25	0	0.00	29.30	2	301	0.66%
2021/08/27	2	28.45	0	0.00	28.50	2	285	0.70%
2021/08/25	1	28.35	0	0.00	28.35	1	287	0.35%
2021/08/20	2	27.85	0	0.00	28.00	2	291	0.69%
2021/08/12	2	28.30	0	0.00	28.50	2	299	0.67%
2021/08/11	0	0.00	7	28.35	28.35	-7	299	-2.33%
2021/08/10	4	29.30	0	0.00	28.70	4	299	1.33%
2021/08/09	0	0.00	4	29.50	29.45	-4	305	-1.31%
2021/08/06	0	0.00	2	29.50	29.45	-2	310	-0.64%
2021/08/04	7	29.50	0	0.00	29.45	7	332	2.11%
2021/08/03	0	0.00	3	29.10	29.15	-3	331	-0.90%
2021/08/02	0	0.00	2	29.00	29.00	-2	332	-0.60%
2021/07/26	0	0.00	1	29.05	28.95	-1	432	-0.23%
2021/07/22	0	0.00	1	28.60	28.55	-1	442	-0.23%
2021/07/21	2	28.60	0	0.00	28.55	2	447	0.45%
2021/07/16	1	28.85	0	0.00	28.95	1	482	0.21%
2021/07/14	1	28.45	0	0.00	28.60	1	545	0.18%
2021/07/13	0	0.00	5	28.44	28.60	-5	561	-0.89%
2021/07/09	1	28.80	0	0.00	28.80	1	545	0.18%
2021/07/08	0	0.00	5	28.49	28.65	-5	549	-0.91%
2021/07/07	0	0.00	0	28.45	28.40	0	553	0.00%
2021/07/06	2	28.40	0	0.00	28.35	2	564	0.35%
2021/07/05	2	28.25	0	0.00	28.45	2	571	0.35%
2021/07/02	2	28.40	1	28.35	28.30	1	575	0.17%
2021/07/01	0	0.00	1	28.25	28.35	-1	580	-0.17%
2021/06/30	2	28.28	0	0.00	28.20	2	588	0.34%
2021/06/25	0	0.00	1	28.15	28.00	-1	602	-0.17%
2021/06/18	2	28.00	0	0.00	27.95	2	652	0.31%
2021/06/04	2	27.75	1	27.70	27.65	1	721	0.14%
2021/06/02	0	0.00	0.3	27.75	27.75	-0.3	730	-0.04%
2021/05/28	1	28.10	0	0.00	27.95	1	735	0.14%
2021/05/26	0	0.00	0.2	27.67	27.75	-0.2	739	-0.03%
2021/05/20	0	0.00	6	26.40	26.50	-6	746	-0.80%
2021/05/18	8	25.63	0	0.00	26.25	8	747	1.07%
2021/05/17	7.5	25.66	0	0.00	24.90	7.5	742	1.01%
2021/05/14	3	27.07	0	0.00	27.10	3	728	0.41%
2021/05/13	1	27.30	0	0.00	27.35	1	724	0.14%
2021/05/12	1	28.10	0	0.00	27.50	1	713	0.14%
2021/05/11	0	0.00	2	28.80	28.40	-2	696	-0.29%
2021/05/04	5	27.82	0	0.00	28.00	5	627	0.80%
2021/05/03	0	0.00	2	28.65	28.45	-2	614	-0.33%
2021/04/26	1	28.85	0	0.00	28.95	1	602	0.17%
2021/04/23	0	0.00	5	28.70	28.85	-5	603	-0.83%
2021/04/20	12	29.35	2	29.45	29.40	10	579	1.73%
2021/04/19	5	30.60	0	0.00	30.65	5	544	0.92%
2021/03/18	0	29.30	0	0.00	29.05	0	461	0.00%
2021/03/05	0	0.00	0.2	28.90	28.80	-0.2	513	-0.04%
2021/03/03	0	0.00	0.5	28.90	28.95	-0.5	550	-0.09%
2021/01/22	0	0.00	2	27.60	27.75	-2	602	-0.33%
2021/01/12	0	0.00	9	28.65	28.65	-9	540	-1.67%
2020/12/22	2	29.65	0	0.00	29.35	2	485	0.41%
2020/12/15	0	0.00	10	29.68	29.65	-10	495	-2.02%
2020/12/11	0	0.00	3	29.55	29.75	-3	504	-0.59%
2020/12/10	0	0.00	4	29.63	29.90	-4	503	-0.79%
2020/12/09	0	0.00	0.2	29.50	29.50	-0.2	502	-0.05%
2020/12/08	3	29.95	3	29.98	29.70	0	486	0.00%
2020/12/04	2.6	30.85	6	30.88	30.95	-3.4	457	-0.74%
2020/12/01	0	0.00	2	30.25	30.50	-2	477	-0.42%
2020/11/30	1	30.40	0	0.00	30.40	1	472	0.21%
2020/11/27	0	0.00	3	30.10	30.35	-3	462	-0.65%
2020/11/25	0	0.00	2	29.30	29.30	-2	444	-0.45%
2020/11/24	0	0.00	2	28.95	29.10	-2	461	-0.43%
2020/11/18	0	0.00	1	28.25	28.25	-1	445	-0.22%
2020/11/12	0	0.00	0.7	28.10	27.95	-0.7	465	-0.15%
2020/11/05	0	0.00	3	27.25	27.30	-3	459	-0.65%
2020/10/29	1	27.15	0	0.00	27.20	1	473	0.21%
2020/10/28	0	0.00	2	27.50	27.45	-2	478	-0.42%
2020/10/19	0	0.00	0.2	27.65	27.65	-0.2	603	-0.04%
2020/10/16	0	0.00	1	27.95	27.70	-1	610	-0.16%
2020/09/29	0	0.00	1	28.05	28.05	-1	892	-0.11%
2020/09/25	0	0.00	3	27.40	27.05	-3	942	-0.32%
2020/09/23	0	0.00	1	28.20	28.20	-1	966	-0.10%
2020/09/22	0	0.00	2	28.40	28.50	-2	985	-0.20%
2020/09/21	2	28.80	0	0.00	28.80	2	996	0.20%
2020/09/14	0	0.00	1	28.55	28.50	-1	1,042	-0.10%
2020/09/10	0	0.00	3	28.80	28.60	-3	1,041	-0.29%
2020/09/08	0	0.00	1	29.00	28.90	-1	1,044	-0.10%
2020/09/01	3	27.70	6	27.70	27.60	-3	1,090	-0.28%
2020/08/31	4	27.66	0	0.00	27.70	4	1,100	0.36%
2020/08/28	5	27.36	1	27.40	27.60	4	1,107	0.36%
2020/08/27	0	0.00	1	28.15	27.85	-1	1,091	-0.09%
2020/08/25	1	28.00	1	28.35	28.25	0	1,093	0.00%
2020/08/21	0	0.00	1	27.25	27.30	-1	1,093	-0.09%
2020/08/20	1	27.30	14	27.39	27.25	-13	1,100	-1.18%
2020/08/19	3	28.00	2	28.15	28.10	1	1,104	0.09%
2020/08/18	0	0.00	5	27.32	27.40	-5	1,095	-0.46%
2020/08/14	3	26.75	0	0.00	26.85	3	1,095	0.27%
2020/08/13	0	0.00	5	26.97	26.95	-5	1,097	-0.46%
2020/08/10	0	0.00	1	27.75	27.45	-1	1,118	-0.09%
2020/07/31	1	28.45	0	0.00	28.30	1	1,246	0.08%
2020/07/29	0	0.00	1	27.60	27.85	-1	1,237	-0.08%
2020/07/27	0	0.00	18	28.00	27.85	-18	1,224	-1.47%
2020/07/24	10	29.97	5	30.10	29.70	5	1,199	0.42%
2020/07/23	2	31.13	5	31.17	31.55	-3	1,166	-0.26%
2020/07/22	1	30.30	3	30.18	30.35	-2	1,137	-0.18%
2020/07/20	11	30.08	1	30.15	29.90	10	1,111	0.90%
2020/07/17	6	34.33	0	0.00	34.40	6	1,065	0.56%
2020/07/16	0	0.00	2	33.93	34.00	-2	1,025	-0.20%
2020/07/15	3	33.55	0	0.00	33.45	3	992	0.30%
2020/07/14	2	33.20	2	33.05	33.20	0	985	0.00%
2020/07/13	2	33.43	7	33.26	33.30	-5	975	-0.51%
2020/07/10	13	33.47	8	33.66	34.10	5	940	0.53%
2020/07/09	11	34.76	2	34.88	34.70	9	914	0.98%
2020/07/08	5	34.21	0	0.00	34.50	5	885	0.56%
2020/07/07	2	33.90	2	33.53	34.00	0	863	0.00%
2020/07/06	1	33.15	1	33.15	33.10	0	837	0.00%
2020/07/03	5	32.45	3	32.32	32.60	2	817	0.24%
2020/07/02	2	32.50	1	32.75	32.45	1	793	0.13%
2020/07/01	1	32.55	0	0.00	32.45	1	777	0.13%
2020/06/30	1	31.55	0	0.00	31.85	1	762	0.13%
2020/06/29	1	31.40	11	31.30	31.15	-10	758	-1.32%
2020/06/24	7	31.13	1	31.00	31.10	6	750	0.80%
2020/06/23	0	0.00	26	30.60	30.65	-26	737	-3.52%
2020/06/22	1	30.65	0	0.00	30.75	1	735	0.14%
2020/06/19	12	30.54	0	0.00	30.55	12	727	1.65%
2020/06/17	1	30.10	0	0.00	30.10	1	712	0.14%
2020/06/16	2	29.90	0	0.00	30.00	2	714	0.28%
2020/06/12	0	0.00	5	29.32	29.45	-5	709	-0.71%
2020/06/11	0	0.00	1	29.75	29.65	-1	709	-0.14%
2020/06/09	1	31.20	0	0.00	31.00	1	704	0.14%
2020/06/08	2	30.30	0	0.00	30.55	2	699	0.29%
2020/06/04	0	0.00	1	30.00	29.85	-1	675	-0.15%
2020/05/29	1	29.75	7	29.80	29.75	-6	633	-0.95%
2020/05/28	1	29.85	0	0.00	29.80	1	632	0.16%
2020/05/15	6	29.53	2	29.58	29.80	4	575	0.69%
2020/05/14	2	30.30	0	0.00	30.00	2	557	0.36%
2020/05/13	1	30.10	1	30.10	30.30	0	545	0.00%
2020/05/12	11	31.58	0	0.00	31.00	11	517	2.13%
2020/05/11	6	31.20	9	31.38	31.50	-3	483	-0.62%
2020/05/08	5	30.73	2	31.08	30.55	3	468	0.64%
2020/05/07	13	31.69	15	31.80	32.00	-2	447	-0.45%
2020/05/05	1	29.55	2	29.75	29.70	-1	413	-0.24%
2020/05/04	0	0.00	1	29.60	29.50	-1	414	-0.24%
2020/04/30	2	29.75	1	29.85	29.90	1	418	0.24%
2020/04/29	2	29.28	1	29.75	29.40	1	426	0.23%
2020/04/28	1	28.50	0	0.00	28.75	1	426	0.23%
2020/04/24	5	27.85	0	0.00	27.90	5	441	1.13%
2020/04/17	2	28.35	1	28.50	28.50	1	440	0.23%
2020/04/16	2	28.00	0	0.00	28.00	2	438	0.46%
2020/04/13	6	27.91	0	0.00	27.95	6	433	1.38%
2020/04/10	0	0.00	1	28.30	28.30	-1	431	-0.23%
2020/04/08	7	26.11	0	0.00	26.45	7	421	1.66%
2020/04/07	0	0.00	1	26.20	26.20	-1	421	-0.24%
2020/04/06	2	25.60	0	0.00	25.60	2	422	0.47%
2020/04/01	1	26.05	1	26.65	26.05	0	424	0.00%
2020/03/27	10	24.05	0	0.00	23.90	10	405	2.46%
2020/03/25	2	24.05	0	0.00	24.05	2	385	0.52%
2020/03/23	0	0.00	2	22.45	22.60	-2	381	-0.52%
2020/03/20	7	21.55	5	22.65	23.00	2	381	0.52%
2020/03/19	6	21.65	2	21.90	21.35	4	374	1.07%
2020/03/18	2	23.25	1	24.35	23.70	1	374	0.27%
2020/03/17	4	22.75	3	23.85	24.30	1	401	0.25%
2020/03/16	3	22.00	10	22.75	24.00	-7	407	-1.72%
2020/03/13	6	21.45	15	21.98	22.70	-9	404	-2.23%
2020/03/10	0	0.00	5	26.10	26.15	-5	355	-1.41%
2020/02/24	0	0.00	30	28.00	28.15	-30	360	-8.32%
2020/02/14	1	29.05	0	0.00	29.20	1	386	0.26%
2020/02/13	2	29.40	0	0.00	29.20	2	389	0.51%
2020/02/06	1	29.45	0	0.00	29.55	1	394	0.25%
2020/02/05	1	28.40	0	0.00	29.20	1	395	0.25%
2020/02/04	0	0.00	10	27.55	27.95	-10	391	-2.56%
2020/02/03	10	27.33	0	0.00	27.10	10	387	2.58%
2020/01/03	10	32.25	0	0.00	31.75	10	395	2.53%
2019/12/30	0	0.00	5	32.50	32.40	-5	393	-1.27%
2019/12/27	5	32.92	0	0.00	32.50	5	395	1.27%
2019/12/26	0	0.00	1	33.00	32.80	-1	389	-0.26%
2019/12/25	1	32.95	1	32.75	32.85	0	389	0.00%
2019/12/24	4	31.85	0	0.00	31.80	4	385	1.04%
2019/12/23	2	31.85	0	0.00	31.95	2	382	0.52%
2019/12/17	2	31.90	0	0.00	31.75	2	388	0.51%
2019/12/13	1	30.70	0	0.00	31.30	1	398	0.25%
2019/12/11	1	32.15	0	0.00	31.95	1	371	0.27%
2019/12/10	3	33.95	0	0.00	33.20	3	357	0.84%
2019/12/04	11	32.70	0	0.00	32.70	11	359	3.06%
2019/12/02	0	0.00	1	32.85	32.80	-1	372	-0.27%
2019/11/26	1	32.80	0	0.00	33.00	1	426	0.23%
2019/11/22	1	33.90	0	0.00	33.90	1	442	0.23%
2019/11/21	1	33.85	0	0.00	33.90	1	454	0.22%
2019/11/13	6	32.03	0	0.00	32.05	6	524	1.14%
2019/11/12	20	30.79	0	0.00	31.25	20	523	3.82%
2019/11/08	5	30.00	1	30.20	30.35	4	537	0.74%
2019/11/06	2	30.10	0	0.00	30.15	2	537	0.37%
2019/11/05	2	30.00	0	0.00	30.10	2	535	0.37%
2019/10/31	1	29.85	0	0.00	30.00	1	529	0.19%
2019/09/24	1	26.00	0	0.00	25.90	1	547	0.18%
2019/08/29	5	26.15	0	0.00	25.60	5	513	0.97%
2019/07/03	0	0.00	0.1	22.15	22.30	-0.1	365	-0.01%
2019/06/12	0	0.00	0.3	22.20	22.25	-0.3	349	-0.09%
2019/05/31	3	22.45	0	0.00	22.50	3	352	0.85%
2019/05/30	0	0.00	3	22.60	22.95	-3	333	-0.90%
2019/04/10	0	0.00	1	19.25	19.40	-1	324	-0.31%
2019/02/18	0	0.00	1	19.50	19.50	-1	206	-0.49%
2019/02/12	0	0.00	4	19.80	19.80	-4	184	-2.17%
2018/11/30	0	0.00	1	16.60	16.70	-1	244	-0.41%
2018/10/26	1	17.35	0	0.00	17.50	1	341	0.29%
2018/10/11	0	0.00	1	17.40	17.50	-1	304	-0.33%
2018/10/05	1	18.65	0	0.00	18.65	1	287	0.35%
2018/09/28	1	18.00	1	17.40	17.40	0	242	0.00%
2018/06/29	1	16.10	0	0.00	16.10	1	489	0.20%
2018/06/15	3	15.60	0	0.00	15.70	3	488	0.61%
2018/06/11	0	0.00	5	15.95	16.10	-5	510	-0.98%
2018/05/31	0	0.00	2	15.65	15.95	-2	537	-0.37%
2018/05/24	2	16.20	0	0.00	16.15	2	544	0.37%
2018/05/08	0	0.00	5	15.55	15.50	-5	481	-1.04%
2018/05/07	0	0.00	1	16.10	15.85	-1	477	-0.21%
2018/05/04	1	16.10	0	0.00	16.10	1	471	0.21%
2018/05/03	10	15.87	4	16.15	15.75	6	460	1.30%
2018/05/02	26	15.90	32	16.49	16.30	-6	429	-1.40%
2018/04/30	0	0.00	5	15.45	15.45	-5	335	-1.49%
2018/04/23	5	13.75	0	0.00	13.80	5	227	2.19%
2018/04/10	5	13.40	1	13.35	13.40	4	210	1.90%
2018/03/20	0	0.00	1	13.25	13.30	-1	181	-0.55%
2018/03/19	0	13.40	0	0.00	13.35	0	179	0.00%
2018/03/14	0	0.00	6	12.98	13.05	-6	153	-3.92%
2018/02/27	1	14.60	0	0.00	14.40	1	106	0.94%
2018/02/26	1	14.85	0	0.00	14.90	1	102	0.97%
2018/01/19	0	15.35	0	0.00	15.40	0	87	0.00%