新潤 (6186)-元大-虎尾券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
98.8
漲跌
▲7.1
漲幅
+7.74%
成交量
3,474張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	98.40	0	0.00	98.80	1	1,116	0.09%
2024/05/03	2	88.95	0	0.00	91.70	2	1,061	0.19%
2024/05/02	4	89.05	7	86.44	89.40	-3	1,034	-0.29%
2024/04/25	2	79.95	0	0.00	79.70	2	946	0.21%
2024/04/24	5	80.10	0	0.00	79.80	5	938	0.53%
2024/04/22	2	82.50	3	80.47	78.00	-1	915	-0.11%
2024/04/19	1	78.90	0	0.00	79.00	1	865	0.12%
2024/04/18	1	76.60	0	0.00	77.50	1	831	0.12%
2024/04/16	0	0.00	1	69.10	70.10	-1	767	-0.13%
2024/04/09	0	0.00	0.1	71.38	71.10	-0.1	679	-0.01%
2024/03/19	0	60.80	0	0.00	60.90	0	555	0.00%
2024/03/15	2	59.05	0	0.00	59.30	2	527	0.38%
2024/03/12	0.1	56.99	0	0.00	56.80	0.1	504	0.01%
2024/03/07	1	56.20	0	0.00	56.30	1	501	0.20%
2024/03/06	0	56.80	0	0.00	56.50	0	512	0.00%
2024/02/27	0.1	55.70	0	0.00	55.40	0.1	527	0.01%
2024/02/26	1	55.20	0	0.00	55.50	1	525	0.19%
2024/02/23	1	56.00	0	0.00	55.70	1	506	0.20%
2024/02/22	1	57.50	0	0.00	57.10	1	485	0.21%
2024/02/19	0.2	58.00	0	0.00	57.50	0.2	476	0.04%
2024/02/16	0.8	58.00	0	0.00	57.90	0.8	474	0.17%
2024/02/05	0	0.00	67	58.23	58.50	-67	473	-14.15%
2024/02/02	0	0.00	14	58.70	58.70	-14	470	-2.97%
2024/02/01	0	0.00	25	58.50	59.00	-25	470	-5.31%
2024/01/31	0	0.00	8	58.43	58.30	-8	473	-1.69%
2024/01/30	2	58.40	32	58.44	58.50	-30	471	-6.37%
2024/01/29	0	0.00	79	58.80	58.70	-79	467	-16.90%
2024/01/26	0	0.00	45	58.60	58.60	-45	463	-9.71%
2024/01/25	0	0.00	39	58.61	58.70	-39	462	-8.44%
2024/01/24	0	0.00	19	58.90	58.80	-19	463	-4.10%
2024/01/23	0	0.00	17	59.14	58.90	-17	462	-3.68%
2024/01/22	0	0.00	33	59.44	59.40	-33	461	-7.15%
2024/01/19	0	0.00	20	59.42	59.40	-20	460	-4.34%
2024/01/17	0	0.00	10	59.30	59.00	-10	457	-2.19%
2024/01/16	0	0.00	8	59.80	59.60	-8	447	-1.79%
2024/01/12	0	0.00	12	59.52	59.80	-12	448	-2.68%
2024/01/04	0	0.00	7	59.70	59.70	-7	428	-1.64%
2024/01/02	0	0.00	4	59.50	59.50	-4	430	-0.93%
2023/12/19	0	0.00	18	57.53	57.40	-18	438	-4.11%
2023/12/08	1	58.30	0	0.00	58.50	1	420	0.24%
2023/12/07	2	58.90	0	0.00	58.20	2	414	0.48%
2023/12/06	0	0.00	13	59.90	59.00	-13	400	-3.24%
2023/12/05	0	0.00	30	59.93	60.10	-30	385	-7.78%
2023/12/01	0	0.00	8	59.90	59.90	-8	379	-2.11%
2023/11/28	1	57.90	0	0.00	58.50	1	378	0.26%
2023/11/14	0	0.00	20	53.20	53.30	-20	297	-6.72%
2023/11/09	0	0.00	20	51.76	51.70	-20	294	-6.80%
2023/10/31	0	0.00	1	49.80	49.65	-1	300	-0.33%
2023/10/30	0	0.00	1	50.00	49.80	-1	304	-0.33%
2023/10/27	0	0.00	1	50.00	50.10	-1	312	-0.32%
2023/10/26	0	0.00	1	50.10	50.20	-1	317	-0.31%
2023/10/25	0	0.00	2	50.40	50.40	-2	317	-0.63%
2023/10/18	0	0.00	5	50.40	50.40	-5	320	-1.56%
2023/10/17	0	0.00	38	50.51	50.50	-38	320	-11.86%
2023/10/16	0	0.00	1	50.70	50.80	-1	318	-0.31%
2023/09/28	0	50.90	0	0.00	50.90	0	312	0.00%
2023/09/27	0	0.00	16	49.98	49.85	-16	305	-5.23%
2023/09/25	0	0.00	20	51.77	51.70	-20	299	-6.68%
2023/09/22	0	0.00	10	51.60	52.00	-10	295	-3.39%
2023/09/20	0	0.00	10	51.74	51.70	-10	292	-3.42%
2023/09/19	0	0.00	27	52.00	52.20	-27	288	-9.34%
2023/09/15	0	0.00	3	51.70	52.80	-3	286	-1.05%
2023/09/12	0	0.00	8	51.00	51.60	-8	286	-2.80%
2023/09/06	0	0.00	12	52.50	52.40	-12	283	-4.23%
2023/09/04	0	0.00	10	52.90	53.10	-10	278	-3.59%
2023/08/25	34	48.31	0	0.00	48.05	34	245	13.87%
2023/08/22	0	0.00	8	47.65	47.85	-8	241	-3.31%
2023/08/17	2	49.40	0	0.00	48.85	2	231	0.87%
2023/08/16	0	0.00	18	48.50	48.70	-18	231	-7.78%
2023/08/14	1	48.00	0	0.00	48.25	1	226	0.44%
2023/08/08	2	49.40	0	0.00	49.70	2	231	0.86%
2023/08/07	1	49.35	0	0.00	49.40	1	236	0.42%
2023/08/02	10	48.36	0	0.00	48.40	10	226	4.42%
2023/06/29	0	0.00	10	42.65	42.75	-10	267	-3.74%
2023/06/14	0	0.00	1	43.60	43.15	-1	301	-0.33%
2023/06/13	1	43.35	0	0.00	43.30	1	302	0.33%
2023/06/12	1	42.75	1	42.65	42.75	0	300	0.00%
2023/06/07	4	42.75	4	42.59	42.70	0	305	0.00%
2023/06/05	3	42.80	3	42.67	42.55	0	307	0.00%
2023/06/02	9	42.66	9	42.49	42.60	0	307	0.00%
2023/05/17	5	43.71	0	0.00	43.90	5	348	1.43%
2023/05/10	8	44.49	0	0.00	44.40	8	349	2.29%
2023/05/09	3	44.70	0	0.00	44.35	3	352	0.85%
2023/04/27	2	43.90	0	0.00	43.85	2	378	0.53%
2023/04/20	18	44.20	0	0.00	44.00	18	443	4.06%
2023/04/19	55	43.58	0	0.00	44.50	55	447	12.29%
2023/04/12	1	42.15	5	41.95	42.10	-4	482	-0.83%
2023/04/10	0	42.32	0	0.00	42.25	0	507	0.00%
2023/04/06	39	41.97	0	0.00	42.25	39	542	7.19%
2023/03/30	0	40.00	0	0.00	39.95	0	572	0.00%
2023/03/29	4	40.80	0	0.00	40.05	4	578	0.69%
2023/03/28	72	40.88	0	0.00	40.45	72	591	12.18%
2023/03/27	123	40.24	0	0.00	40.40	123	587	20.92%	大買/鉅額交易
2023/03/23	8	39.89	0	0.00	39.70	8	587	1.36%
2023/03/17	21	38.08	1	38.00	38.05	20	661	3.02%
2023/03/09	20	37.83	0	0.00	37.90	20	742	2.69%
2023/03/01	0	0.00	0.1	37.90	38.00	-0.1	816	-0.01%
2023/02/24	11	38.11	0	0.00	37.80	11	826	1.33%
2023/02/23	74	38.04	0	0.00	38.05	74	832	8.89%
2023/02/22	24	36.55	0	0.00	36.95	24	833	2.88%
2023/02/21	0	0.00	37	36.42	36.50	-37	837	-4.42%
2023/02/20	0	0.00	3	36.90	36.95	-3	843	-0.36%
2023/02/16	10	36.48	0	0.00	36.50	10	860	1.16%
2023/02/10	0	0.00	10	34.90	35.00	-10	848	-1.18%
2023/02/06	40	35.06	0	0.00	34.90	40	842	4.75%
2023/02/03	0.1	34.30	0	0.00	34.15	0.1	843	0.02%
2023/02/02	0	0.00	0.1	34.30	34.45	-0.1	838	-0.01%
2023/01/30	0	35.15	1	35.45	34.95	-1	838	-0.12%
2023/01/11	10	35.50	0	0.00	34.90	10	877	1.14%
2023/01/10	49	36.57	0	0.00	36.50	49	834	5.88%
2023/01/09	28	36.34	13	36.31	36.20	15	831	1.80%
2023/01/06	32	36.85	28	36.25	36.25	4	830	0.48%
2023/01/04	1	35.95	1	36.25	35.95	0	822	0.00%
2022/12/30	1	36.55	0	0.00	36.80	1	819	0.12%
2022/12/27	4	35.54	4	35.75	35.40	0	795	0.00%
2022/12/23	40	34.48	0	0.00	34.10	40	761	5.25%
2022/12/22	0	0.00	1	33.40	33.75	-1	734	-0.14%
2022/12/05	1	32.60	35	32.19	32.15	-34	890	-3.82%
2022/12/02	0	0.00	16	32.05	32.05	-16	877	-1.82%
2022/11/30	0	0.00	1	32.60	32.55	-1	836	-0.12%
2022/11/24	50	30.19	0	0.00	29.80	50	772	6.47%
2022/11/23	0	0.00	55	29.95	30.00	-55	764	-7.19%
2022/11/18	0	0.00	0	29.15	29.35	0	734	0.00%
2022/11/17	0	0.00	0.2	29.05	29.00	-0.2	720	-0.03%
2022/11/16	5	28.60	0	0.00	28.40	5	710	0.70%
2022/11/14	50	27.85	0	0.00	27.80	50	683	7.32%
2022/10/24	1	28.50	1	28.65	28.30	0	619	0.00%
2022/10/06	0	0.00	53	30.00	31.00	-53	496	-10.68%
2022/10/05	1	30.90	0	0.00	30.05	1	487	0.21%
2022/09/30	0	0.00	5.3	30.60	30.75	-5.3	468	-1.12%
2022/09/22	19	32.09	0	0.00	32.05	19	415	4.58%
2022/09/21	134	32.13	0	0.00	32.05	134	404	33.16%	大買/鉅額交易
2022/09/20	0	0.00	0.7	31.95	32.00	-0.7	385	-0.18%
2022/09/19	0.9	32.65	0	0.00	32.30	0.9	365	0.24%
2022/09/16	0	0.00	1	32.05	32.10	-1	326	-0.31%
2022/09/14	0	0.00	2.1	28.50	29.70	-2.1	156	-1.32%
2022/08/15	1	27.00	0	0.00	27.05	1	111	0.90%
2022/08/04	0.1	26.10	0	0.00	25.95	0.1	127	0.08%
2022/06/17	0.1	27.10	0	0.00	27.00	0.1	252	0.04%
2022/06/14	0.2	27.15	0	0.00	27.10	0.2	251	0.08%
2022/05/16	1	26.75	0	0.00	26.80	1	267	0.37%
2022/04/27	0	25.85	0	0.00	25.60	0	249	0.00%
2022/04/18	0	27.30	0.1	27.30	27.30	-0.1	237	-0.04%
2022/04/15	0	0.00	4	27.30	27.30	-4	236	-1.69%
2022/01/18	0.1	26.00	0	0.00	25.90	0.1	170	0.04%
2022/01/17	0.1	25.85	0	0.00	26.00	0.1	170	0.06%
2021/12/07	0.1	26.65	0	0.00	26.60	0.1	300	0.03%
2021/11/26	2	27.05	0	0.00	26.95	2	300	0.67%
2021/11/22	0	0.00	0.1	27.15	27.20	-0.1	311	-0.02%
2021/11/16	0.1	27.30	0	0.00	27.20	0.1	308	0.03%
2021/11/08	0.1	27.35	0	0.00	27.30	0.1	308	0.02%
2021/10/27	0.3	27.95	0	0.00	27.25	0.3	344	0.09%
2021/10/08	0.1	28.00	0	0.00	27.95	0.1	360	0.02%
2021/10/07	0	0.00	1	27.30	27.50	-1	359	-0.28%
2021/10/06	0.1	27.25	2	27.25	27.15	-1.9	368	-0.52%
2021/10/04	2	29.65	0	0.00	29.60	2	367	0.54%
2021/09/30	0	0.00	1	30.20	30.20	-1	353	-0.28%
2021/09/23	1	29.75	1	29.45	29.90	0	315	0.00%
2021/09/08	0.1	29.00	0	0.00	28.70	0.1	310	0.03%
2021/08/17	1	28.30	0	0.00	28.35	1	292	0.34%
2021/08/12	1	28.35	0	0.00	28.50	1	299	0.33%
2021/08/03	0.1	29.00	0	0.00	29.15	0.1	331	0.03%
2021/07/15	0	0.00	1	28.85	28.85	-1	501	-0.20%
2021/07/12	1	28.60	0	0.00	28.60	1	560	0.18%
2021/07/01	0.1	28.30	0	0.00	28.35	0.1	580	0.01%
2021/06/10	0.1	27.90	0	0.00	27.75	0.1	687	0.01%
2021/06/08	0	27.63	0	0.00	27.65	0	700	0.00%
2021/05/12	0	0.00	1	27.10	27.50	-1	713	-0.14%
2021/05/04	0.2	28.17	0	0.00	28.00	0.2	627	0.03%
2021/04/29	1	28.80	4	28.75	28.80	-3	600	-0.50%
2021/04/26	4	29.10	0	0.00	28.95	4	602	0.66%
2021/04/21	1	29.40	0	0.00	29.20	1	593	0.17%
2021/04/20	1	29.30	1	29.40	29.40	0	579	0.00%
2021/04/19	0	0.00	1	30.60	30.65	-1	544	-0.18%
2021/04/12	0	0.00	1	29.65	29.70	-1	534	-0.19%
2021/04/07	0	0.00	0	29.35	29.40	0	522	0.00%
2021/04/06	1	29.35	100	29.47	29.30	-99	519	-19.05%
2021/03/22	100	29.10	0	0.00	29.10	100	469	21.30%
2021/03/17	1	29.00	0	0.00	29.05	1	460	0.22%
2021/03/11	0	0.00	1	29.40	29.15	-1	504	-0.20%
2021/02/26	1	28.75	0	0.00	28.85	1	557	0.18%
2021/02/17	0	0.00	5	27.62	27.60	-5	583	-0.86%
2021/01/11	0	0.00	1	29.20	29.25	-1	530	-0.19%
2021/01/07	1	29.75	0	0.00	29.75	1	513	0.19%
2020/12/31	1	29.25	0	0.00	29.20	1	492	0.20%
2020/12/17	0	0.00	0	30.00	29.80	0	489	0.00%
2020/12/16	0	0.00	0.2	29.95	29.85	-0.2	490	-0.04%
2020/12/09	0	0.00	1	29.40	29.50	-1	502	-0.20%
2020/12/04	1	30.85	1	31.00	30.95	0	457	0.00%
2020/11/30	0	0.00	1	30.30	30.40	-1	472	-0.21%
2020/11/26	1	29.40	0	0.00	29.35	1	439	0.23%
2020/11/25	0	0.00	1	29.50	29.30	-1	444	-0.23%
2020/11/24	0	0.00	3	29.05	29.10	-3	461	-0.65%
2020/11/16	2	28.30	0	0.00	28.30	2	456	0.44%
2020/11/11	0	0.00	1	28.25	28.15	-1	467	-0.21%
2020/10/13	1	28.10	0	0.00	27.95	1	719	0.14%
2020/10/12	1	28.10	0	0.00	28.05	1	750	0.13%
2020/09/24	1	27.55	0	0.00	27.55	1	958	0.10%
2020/09/21	1	28.85	0	0.00	28.80	1	996	0.10%
2020/09/17	1	28.95	0	0.00	28.90	1	1,031	0.10%
2020/08/28	0	0.00	1	27.60	27.60	-1	1,107	-0.09%
2020/07/28	1	27.10	0	0.00	26.75	1	1,232	0.08%
2020/07/24	2	29.70	0	0.00	29.70	2	1,199	0.17%
2020/07/23	1	31.05	0	0.00	31.55	1	1,166	0.09%
2020/07/20	2	30.70	0	0.00	29.90	2	1,111	0.18%
2020/07/17	0	0.00	10	34.30	34.40	-10	1,065	-0.94%
2020/07/07	1	33.80	1	33.90	34.00	0	863	0.00%
2020/06/30	0	0.00	1	31.75	31.85	-1	762	-0.13%
2020/06/11	2	29.90	0	0.00	29.65	2	709	0.28%
2020/06/08	1	30.40	0	0.00	30.55	1	699	0.14%
2020/06/05	1	30.10	0	0.00	30.15	1	683	0.15%
2020/06/04	10	29.90	0	0.00	29.85	10	675	1.48%
2020/05/15	0	0.00	2	29.80	29.80	-2	575	-0.35%
2020/05/14	2	30.05	0	0.00	30.00	2	557	0.36%
2019/12/19	2	31.70	0	0.00	31.90	2	386	0.52%
2019/12/13	0	0.00	2	31.30	31.30	-2	398	-0.50%
2019/11/15	0	32.30	0	0.00	32.40	0	499	0.00%
2019/11/14	0	0.00	4	32.15	32.95	-4	515	-0.78%
2019/11/13	2	32.05	0	0.00	32.05	2	524	0.38%
2019/11/12	2	30.55	0	0.00	31.25	2	523	0.38%
2019/09/11	0	26.10	0	0.00	26.30	0	522	0.00%
2019/08/29	0	0.00	2	26.20	25.60	-2	513	-0.39%
2019/07/15	2	20.90	0	0.00	21.30	2	425	0.47%
2019/02/22	0	0.00	1	20.55	20.50	-1	246	-0.41%
2019/02/21	1	20.35	0	0.00	20.30	1	234	0.43%
2018/10/08	0	0.00	5	18.50	18.60	-5	288	-1.73%
2018/10/05	0	0.00	13	18.60	18.65	-13	287	-4.52%
2018/10/02	5	18.10	0	0.00	18.05	5	257	1.94%
2018/09/27	13	17.45	0	0.00	17.75	13	233	5.57%
2018/08/22	0	0.00	3	16.95	17.00	-3	202	-1.48%
2018/08/10	3	16.85	0	0.00	16.65	3	200	1.49%
2018/03/14	0	0.00	1	13.00	13.05	-1	153	-0.65%