新潤 (6186)-元大-大益券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
82.6
漲跌
▲1.0
漲幅
+1.23%
成交量
1,499張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	81.30	3	80.77	81.60	-1	957	-0.10%
2024/04/25	0.1	80.75	0	0.00	79.70	0.1	946	0.01%
2024/04/24	1.2	80.87	0	0.00	79.80	1.2	938	0.12%
2024/04/23	0.1	80.00	2	80.50	80.50	-1.9	934	-0.20%
2024/04/22	0.4	80.83	0	0.00	78.00	0.4	915	0.04%
2024/04/19	1.2	77.52	1	76.70	79.00	0.2	865	0.02%
2024/04/17	0	0.00	94	72.84	75.60	-94	812	-11.58%
2024/04/16	7.2	70.57	165	69.98	70.10	-157.9	767	-20.56%	大賣/鉅額交易
2024/04/15	38	68.21	0	0.00	68.00	38	713	5.33%
2024/04/12	8	69.18	0	0.00	69.40	8	700	1.14%
2024/04/11	37	70.18	0	0.00	69.80	37	694	5.32%
2024/04/10	1	70.80	1	70.80	71.00	0	683	0.00%
2024/04/09	7	70.34	0	0.00	71.10	7	679	1.03%
2024/04/08	6	70.43	2	69.65	70.80	4	673	0.59%
2024/04/03	8	66.90	2	68.00	68.20	6	657	0.91%
2024/04/02	0.4	66.47	0	0.00	66.80	0.4	644	0.06%
2024/04/01	0.4	66.30	3	66.30	66.30	-2.6	635	-0.41%
2024/03/28	0	63.30	0	0.00	63.60	0	617	0.00%
2024/03/27	0	0.00	4	63.63	63.10	-4	615	-0.65%
2024/03/22	10	62.26	0	0.00	62.10	10	593	1.68%
2024/03/21	0	0.00	0.2	61.50	62.40	-0.2	582	-0.03%
2024/03/20	33	60.33	0.2	60.50	61.20	32.8	568	5.77%
2024/03/19	0	0.00	1	60.40	60.90	-1	555	-0.18%
2024/03/18	16	58.93	0	0.00	59.40	16	540	2.96%
2024/03/15	22	59.01	1	59.30	59.30	21	527	3.98%
2024/03/14	2	59.00	0	0.00	59.30	2	519	0.38%
2024/03/13	78	57.59	1	57.70	57.60	77	500	15.37%
2024/03/07	1	56.30	0	0.00	56.30	1	501	0.20%
2024/03/05	0	0.00	4	56.00	56.50	-4	512	-0.78%
2024/03/04	1	56.50	0	0.00	56.30	1	520	0.19%
2024/03/01	0	0.00	1	56.50	56.40	-1	523	-0.19%
2024/02/23	0	0.00	5	56.78	55.70	-5	506	-0.99%
2024/02/22	1	57.20	0	0.00	57.10	1	485	0.21%
2024/02/20	0	0.00	1	57.70	58.60	-1	461	-0.22%
2024/02/16	1	57.90	1	58.00	57.90	0	474	0.00%
2024/01/11	0	0.00	3	60.30	60.20	-3	440	-0.68%
2024/01/10	0	0.00	2	59.50	59.70	-2	439	-0.46%
2024/01/08	4	59.93	0	0.00	60.00	4	437	0.91%
2023/12/29	0	0.00	9	59.88	59.40	-9	428	-2.10%
2023/12/28	0	0.00	1	58.30	58.30	-1	425	-0.23%
2023/12/27	3	58.30	0	0.00	58.20	3	426	0.70%
2023/12/26	5	58.40	0	0.00	58.40	5	426	1.17%
2023/12/25	0	0.00	1	57.00	57.00	-1	430	-0.23%
2023/12/22	1	57.20	0	0.00	57.20	1	432	0.23%
2023/12/20	0	0.00	1	57.80	57.40	-1	438	-0.23%
2023/12/18	2	58.05	0	0.00	58.00	2	435	0.46%
2023/12/13	0	0.00	2	58.90	59.00	-2	433	-0.46%
2023/12/11	2	58.40	0	0.00	58.20	2	427	0.47%
2023/12/07	0	0.00	2	58.10	58.20	-2	414	-0.48%
2023/12/06	1	59.00	1	59.00	59.00	0	400	0.00%
2023/12/05	0.2	59.90	0	0.00	60.10	0.2	385	0.04%
2023/12/01	1.3	59.96	2	59.90	59.90	-0.8	379	-0.20%
2023/11/28	0	0.00	1	58.50	58.50	-1	378	-0.26%
2023/11/27	0	0.00	4	56.65	57.10	-4	364	-1.10%
2023/11/24	0	0.00	2	56.00	56.00	-2	350	-0.57%
2023/11/03	0	0.00	2	50.00	50.30	-2	292	-0.68%
2023/11/02	0	0.00	2	49.80	49.80	-2	293	-0.68%
2023/11/01	0	0.00	2	49.70	49.60	-2	296	-0.68%
2023/10/31	0	0.00	4	49.75	49.65	-4	300	-1.33%
2023/09/05	2	52.10	0	0.00	52.40	2	284	0.70%
2023/08/21	1	48.25	0	0.00	48.50	1	236	0.42%
2023/08/18	2	48.53	0	0.00	48.85	2	232	0.86%
2023/08/10	0	0.00	1	49.05	49.20	-1	223	-0.45%
2023/08/07	1	49.20	0	0.00	49.40	1	236	0.42%
2023/07/21	1	46.15	0	0.00	46.20	1	211	0.47%
2023/06/09	2	42.50	0	0.00	42.55	2	302	0.66%
2023/05/08	0	0.00	1	44.45	44.80	-1	355	-0.28%
2023/05/05	2	45.15	1	45.20	44.80	1	362	0.28%
2023/04/24	0	0.00	1	43.70	43.95	-1	386	-0.26%
2023/04/19	1	44.50	0	0.00	44.50	1	447	0.22%
2023/04/12	0	42.00	0	0.00	42.10	0	482	0.00%
2023/04/11	0	0.00	1	42.30	41.90	-1	486	-0.21%
2023/04/10	3	42.20	0	0.00	42.25	3	507	0.59%
2023/04/07	0	42.30	0	0.00	42.05	0	536	0.00%
2023/03/31	0	40.35	0	0.00	40.70	0	562	0.00%
2023/03/28	1	41.10	0	0.00	40.45	1	591	0.17%
2023/03/20	0	0.00	4	38.30	38.50	-4	615	-0.65%
2023/03/13	1	37.20	0	0.00	37.75	1	707	0.14%
2023/03/10	1	37.45	0	0.00	37.70	1	717	0.14%
2023/03/03	1	38.05	0	0.00	37.95	1	802	0.12%
2023/03/02	2	37.95	0	0.00	38.00	2	807	0.25%
2023/02/24	4	37.80	0	0.00	37.80	4	826	0.48%
2023/02/21	2	36.45	0	0.00	36.50	2	837	0.24%
2023/02/20	2	36.90	0	0.00	36.95	2	843	0.24%
2023/02/17	0	0.00	1	36.80	37.00	-1	856	-0.12%
2023/02/16	2	36.00	0	0.00	36.50	2	860	0.23%
2023/02/15	2	36.05	0	0.00	36.20	2	863	0.23%
2023/02/14	2	36.15	0	0.00	36.05	2	860	0.23%
2023/02/13	2	35.00	0	0.00	35.35	2	849	0.24%
2023/02/10	2	35.20	0	0.00	35.00	2	848	0.24%
2023/02/08	2	35.20	0	0.00	35.00	2	846	0.24%
2023/02/07	3	34.65	0	0.00	34.90	3	842	0.36%
2023/02/06	1	34.20	0	0.00	34.90	1	842	0.12%
2023/02/03	3	34.17	0	0.00	34.15	3	843	0.36%
2023/01/11	2	34.95	0	0.00	34.90	2	877	0.23%
2023/01/03	1	35.60	0	0.00	35.60	1	831	0.12%
2022/12/08	1	32.50	0	0.00	32.55	1	890	0.11%
2022/11/29	0	0.00	0.7	31.50	31.60	-0.7	802	-0.09%
2022/11/10	0.1	26.00	0	0.00	26.00	0.1	666	0.02%
2022/10/25	0.2	25.30	0	0.00	25.85	0.2	635	0.03%
2022/10/07	3	31.00	0	0.00	30.95	3	500	0.60%
2022/10/04	0	0.00	0.2	30.45	30.30	-0.2	483	-0.04%
2022/09/30	0	0.00	1.1	30.10	30.75	-1.1	468	-0.23%
2022/09/27	0	0.00	1	31.05	30.90	-1	445	-0.22%
2022/09/26	2.1	30.75	0	0.00	30.65	2.1	442	0.47%
2022/09/23	1	32.20	1	31.95	31.95	0	427	0.00%
2022/09/22	1.2	32.04	1	32.10	32.05	0.2	415	0.05%
2022/09/20	0	0.00	2	31.88	32.00	-2	385	-0.51%
2022/09/15	1	30.40	0	0.00	31.55	1	246	0.41%
2022/09/14	0	0.00	2	29.70	29.70	-2	156	-1.27%
2022/09/12	1	27.95	18	27.90	28.15	-17	126	-13.49%
2022/08/16	0	0.00	10	27.00	27.10	-10	112	-8.92%
2022/08/04	0.3	26.00	0	0.00	25.95	0.3	127	0.24%
2022/05/12	3	26.77	0	0.00	26.60	3	266	1.12%
2022/05/11	29	27.15	0	0.00	26.85	29	264	10.97%
2022/05/06	0	0.00	1	26.25	26.40	-1	248	-0.40%
2022/04/27	4	25.68	0	0.00	25.60	4	249	1.60%
2022/02/24	0	0.00	6	26.13	26.15	-6	145	-4.12%
2022/02/16	0.1	26.20	0	0.00	26.15	0.1	155	0.04%
2022/01/11	1	25.85	0	0.00	25.80	1	174	0.57%
2022/01/05	1	26.25	0	0.00	26.25	1	179	0.56%
2022/01/04	1	26.30	0	0.00	26.35	1	180	0.55%
2021/12/24	1	26.40	0	0.00	26.35	1	243	0.41%
2021/12/14	1	26.55	0	0.00	26.50	1	305	0.33%
2021/12/09	0	0.00	5	26.80	26.90	-5	300	-1.66%
2021/12/02	1	26.70	0	0.00	26.70	1	298	0.34%
2021/11/25	0	0.00	1	27.05	27.05	-1	304	-0.33%
2021/10/22	0	27.40	0	0.00	27.25	0	347	0.01%
2021/10/18	1	27.30	1	27.40	27.35	0	354	0.00%
2021/10/07	0	0.00	1	27.20	27.50	-1	359	-0.28%
2021/10/06	0	0.00	1	27.25	27.15	-1	368	-0.27%
2021/10/05	0	0.00	1	29.60	29.85	-1	377	-0.26%
2021/10/04	0	0.00	3	29.80	29.60	-3	367	-0.82%
2021/09/29	1	30.25	0	0.00	30.15	1	348	0.29%
2021/09/28	1	30.35	0	0.00	30.45	1	344	0.29%
2021/09/27	0	0.00	5	30.25	30.30	-5	337	-1.48%
2021/09/24	8	30.10	0	0.00	30.10	8	330	2.42%
2021/09/22	0	0.00	3	29.00	29.10	-3	306	-0.98%
2021/09/13	1	29.00	0	0.00	29.00	1	306	0.33%
2021/08/16	0	0.00	2	28.35	28.40	-2	293	-0.68%
2021/07/16	5	28.95	5	28.85	28.95	0	482	0.00%
2021/07/13	0	0.00	2	28.60	28.60	-2	561	-0.36%
2021/07/12	1	29.00	0	0.00	28.60	1	560	0.18%
2021/06/29	0	0.00	2	28.00	28.20	-2	593	-0.34%
2021/05/17	1	25.00	0	0.00	24.90	1	742	0.13%
2021/05/13	2	26.50	0	0.00	27.35	2	724	0.28%
2021/05/12	1	27.50	5	27.95	27.50	-4	713	-0.56%
2021/05/11	2	28.80	0	0.00	28.40	2	696	0.29%
2021/05/06	0	0.00	1	29.00	28.95	-1	687	-0.15%
2021/05/05	2	28.50	0	0.00	29.20	2	676	0.30%
2021/04/23	0	0.00	3	28.70	28.85	-3	603	-0.50%
2021/04/22	0	0.00	2	29.15	29.00	-2	609	-0.33%
2021/04/20	0	0.00	5	29.45	29.40	-5	579	-0.86%
2021/04/19	3	30.55	0	0.00	30.65	3	544	0.55%
2021/04/16	0	0.00	2	29.78	30.10	-2	537	-0.37%
2021/04/09	1	29.40	0	0.00	29.40	1	526	0.19%
2021/04/08	5	29.30	1	29.25	29.40	4	522	0.77%
2021/04/06	4	29.41	0	0.00	29.30	4	519	0.77%
2021/04/01	6	29.64	0	0.00	29.50	6	513	1.17%
2021/03/30	2	29.85	2	29.80	29.80	0	506	0.00%
2021/03/29	1	29.85	0	0.00	29.90	1	503	0.20%
2021/03/26	0	0.00	1	29.90	29.45	-1	495	-0.20%
2021/02/05	1	27.45	0	0.00	27.35	1	584	0.17%
2021/02/04	1	27.50	0	0.00	27.50	1	585	0.17%
2021/01/18	2	27.10	0	0.00	27.60	2	581	0.34%
2021/01/08	1	29.70	0	0.00	29.70	1	518	0.19%
2020/12/16	1	29.85	0	0.00	29.85	1	490	0.20%
2020/12/09	0	0.00	4	29.04	29.50	-4	502	-0.80%
2020/12/07	0	0.00	5	30.65	30.75	-5	459	-1.09%
2020/12/04	0	0.00	5	31.00	30.95	-5	457	-1.09%
2020/11/30	0	0.00	1	30.95	30.40	-1	472	-0.21%
2020/11/27	0	0.00	5	30.09	30.35	-5	462	-1.08%
2020/11/17	0	0.00	2	28.50	28.05	-2	449	-0.44%
2020/10/19	0	0.00	1	27.60	27.65	-1	603	-0.17%
2020/09/30	1	28.00	0	0.00	28.15	1	866	0.12%
2020/09/07	0	0.00	1	27.85	28.05	-1	1,028	-0.10%
2020/08/28	0	0.00	1	27.70	27.60	-1	1,107	-0.09%
2020/08/27	3	28.00	0	0.00	27.85	3	1,091	0.27%
2020/08/24	0	0.00	1	27.35	27.40	-1	1,087	-0.09%
2020/08/10	0	0.00	1	27.60	27.45	-1	1,118	-0.09%
2020/07/27	1	29.50	0	0.00	27.85	1	1,224	0.08%
2020/07/23	5	31.45	0	0.00	31.55	5	1,166	0.43%
2020/07/21	0	0.00	2	30.10	30.00	-2	1,128	-0.18%
2020/07/20	3	30.38	0	0.00	29.90	3	1,111	0.27%
2020/07/17	2	34.20	0	0.00	34.40	2	1,065	0.19%
2020/07/16	2	33.85	1	34.00	34.00	1	1,025	0.10%
2020/07/13	1	33.30	0	0.00	33.30	1	975	0.10%
2020/07/10	5	33.60	0	0.00	34.10	5	940	0.53%
2020/07/02	0	0.00	3	32.47	32.45	-3	793	-0.38%
2020/06/24	1	31.10	3	31.20	31.10	-2	750	-0.27%
2020/06/23	1	30.70	0	0.00	30.65	1	737	0.14%
2020/06/22	1	30.65	0	0.00	30.75	1	735	0.14%
2020/06/12	1	29.40	0	0.00	29.45	1	709	0.14%
2020/06/10	1	30.85	0	0.00	30.90	1	686	0.15%
2020/06/04	2	29.90	0	0.00	29.85	2	675	0.30%
2020/05/28	0	0.00	1	29.75	29.80	-1	632	-0.16%
2020/05/19	1	29.55	0	0.00	29.60	1	590	0.17%
2020/05/07	1	32.35	0	0.00	32.00	1	447	0.22%
2020/04/10	1	28.00	1	28.25	28.30	0	431	0.00%
2020/04/09	3	26.87	3	27.15	27.60	0	431	0.00%
2020/03/04	26	27.00	0	0.00	27.10	26	353	7.36%
2020/03/02	0	0.00	3	26.40	26.65	-3	358	-0.84%
2020/02/27	0	0.00	23	27.02	27.05	-23	365	-6.29%
2020/02/07	0	0.00	3	28.75	28.95	-3	391	-0.77%
2020/02/05	2	28.55	0	0.00	29.20	2	395	0.51%
2020/02/04	1	27.95	0	0.00	27.95	1	391	0.26%
2019/12/17	0	0.00	2	31.55	31.75	-2	388	-0.51%
2019/12/16	1	31.20	1	31.65	31.85	0	391	0.00%
2019/12/12	2	31.30	0	0.00	30.30	2	396	0.50%
2019/11/18	0	0.00	1	33.00	33.30	-1	488	-0.20%
2019/11/15	0	0.00	22	32.45	32.40	-22	499	-4.40%
2019/11/14	1	32.75	0	0.00	32.95	1	515	0.19%
2019/11/12	5	31.29	0	0.00	31.25	5	523	0.95%
2019/10/23	0	0.00	3	29.70	29.55	-3	520	-0.58%
2019/10/22	1	29.90	0	0.00	30.00	1	513	0.19%
2019/10/15	0	0.00	2	27.50	27.55	-2	496	-0.40%
2019/08/29	2	25.60	0	0.00	25.60	2	513	0.39%
2019/08/22	6	25.43	0	0.00	25.30	6	470	1.28%
2019/08/15	8	23.67	0	0.00	23.80	8	437	1.83%
2019/07/18	2	22.15	0	0.00	22.00	2	429	0.47%
2019/07/17	3	21.80	0	0.00	21.95	3	429	0.70%
2019/05/30	0	0.00	3	22.30	22.95	-3	333	-0.90%
2019/05/28	0	0.00	3	22.15	21.80	-3	317	-0.95%
2019/05/16	0	0.00	14	19.90	20.15	-14	321	-4.36%
2019/04/30	1	18.50	0	0.00	18.50	1	320	0.31%
2019/04/09	11	19.28	0	0.00	19.25	11	321	3.42%
2019/04/08	1	18.70	0	0.00	19.20	1	320	0.31%
2019/04/02	1	19.05	0	0.00	19.15	1	318	0.31%
2019/03/27	3	18.85	0	0.00	19.05	3	318	0.94%
2019/03/15	1	18.25	0	0.00	18.20	1	309	0.32%
2019/03/14	2	17.80	0	0.00	17.90	2	295	0.68%
2019/02/26	1	19.85	1	20.05	20.00	0	251	0.00%
2018/10/31	0	0.00	1	17.00	17.10	-1	345	-0.29%
2018/10/16	1	18.60	0	0.00	18.60	1	325	0.31%
2018/09/28	1	17.75	1	18.20	17.40	0	242	0.00%
2018/08/16	0	0.00	2	16.60	16.80	-2	208	-0.96%
2018/08/09	0	0.00	0.1	16.10	16.15	-0.1	190	-0.04%
2018/08/08	0	0.00	0.5	16.05	16.05	-0.5	190	-0.28%
2018/06/05	0	0.00	1	16.30	16.10	-1	542	-0.18%
2018/05/11	0	0.00	1	15.50	15.90	-1	500	-0.20%
2018/05/02	1	16.05	0	0.00	16.30	1	429	0.23%
2018/04/10	0	0.00	2	13.35	13.40	-2	210	-0.95%
2018/03/19	2	13.05	0	0.00	13.35	2	179	1.11%
2018/03/14	1	13.00	0	0.00	13.05	1	153	0.65%
2018/03/07	1	13.95	0	0.00	14.00	1	117	0.85%